Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 95.75 | 105.8 | 93.7 | 100.55 | 136 | 2,10,62,040 | 1,12,800 |
26-Mar-2025 | 102.25 | 120.65 | 98 | 116.8 | 262 | 4,69,30,560 | 2,62,800 |
27-Mar-2025 | 116.55 | 125 | 106.2 | 119.65 | 165 | 3,61,13,040 | 1,98,000 |
28-Mar-2025 | 112.3 | 121 | 112.2 | 116.55 | 20 | 62,86,920 | 30,000 |
01-Apr-2025 | 117.05 | 118.8 | 112.6 | 114.35 | 17 | 24,76,800 | 10,800 |
02-Apr-2025 | 120 | 122 | 114.15 | 115.15 | 17 | 23,92,980 | 14,400 |
03-Apr-2025 | 112.5 | 119.9 | 112.5 | 116.25 | 21 | 48,54,000 | 21,600 |
04-Apr-2025 | 113.55 | 113.55 | 103 | 109.6 | 49 | 1,00,91,220 | 45,600 |
07-Apr-2025 | 102 | 103 | 100 | 101.65 | 20 | 25,51,680 | 16,800 |
08-Apr-2025 | 106.9 | 106.9 | 100 | 101.05 | 40 | 1,06,54,380 | 81,600 |
09-Apr-2025 | 104.4 | 104.4 | 99.3 | 102.9 | 23 | 50,50,920 | 38,400 |
11-Apr-2025 | 104.05 | 104.05 | 101 | 101.7 | 14 | 20,91,480 | 16,800 |
15-Apr-2025 | 97.15 | 103.9 | 97.15 | 101.25 | 11 | 25,13,100 | 20,400 |
16-Apr-2025 | 102.1 | 102.1 | 100.2 | 101.35 | 12 | 15,82,980 | 8,400 |
17-Apr-2025 | 103.85 | 118.6 | 103.7 | 115.7 | 96 | 1,90,20,300 | 67,200 |
21-Apr-2025 | 112.1 | 114.5 | 108 | 109.05 | 87 | 1,25,55,180 | 85,200 |
22-Apr-2025 | 109.15 | 117.9 | 106.05 | 107.9 | 76 | 1,61,41,320 | 1,00,800 |
23-Apr-2025 | 106.25 | 111.5 | 103.75 | 109.9 | 30 | 69,73,380 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
