Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Historical Data

NSEBSE

₹100.1

(4.27%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	96	98.95	96	96.5	20	55,58,460	54,000
28-Jan-2026	95.05	100	95.05	98.85	34	1,06,37,100	90,000
29-Jan-2026	99.1	101	98.85	99.15	27	38,35,440	27,600
30-Jan-2026	95.55	99.95	95.05	95.5	28	33,69,900	20,400
01-Feb-2026	96	97.45	92.7	95.6	9	10,25,880	9,600
02-Feb-2026	93	96.85	90.6	92.95	23	25,50,480	18,000
03-Feb-2026	98.9	99.8	90	95.25	99	1,16,89,140	85,200
04-Feb-2026	96	101	96	99.8	28	33,05,280	26,400
05-Feb-2026	99	101.05	99	100.5	13	15,69,360	13,200
06-Feb-2026	100.25	103	100.25	101.8	28	34,27,320	24,000
09-Feb-2026	102	107.5	102	105.2	33	47,70,360	31,200
10-Feb-2026	105.2	105.8	103.05	103.8	17	21,24,120	9,600
11-Feb-2026	103.1	104.9	100	100.15	28	35,39,640	25,200
12-Feb-2026	101.5	101.5	101	101.3	4	4,86,120	3,600
13-Feb-2026	100	100	96	96.9	38	49,23,600	38,400
16-Feb-2026	97.05	102	97.05	100	34	43,12,740	30,000
17-Feb-2026	99.55	99.9	97.5	97.95	31	89,53,620	86,400
18-Feb-2026	99	99.9	98.5	98.55	8	9,50,880	8,400
19-Feb-2026	100.9	101.95	98	99	13	15,62,280	13,200
20-Feb-2026	99	99.05	98.25	99	8	23,63,160	24,000
23-Feb-2026	101.25	101.25	96.75	97.05	19	22,39,140	18,000
24-Feb-2026	97.05	97.05	96	96	3	3,48,060	3,600
25-Feb-2026	97	100.3	97	100.1	29	59,25,300	33,600

Agarwal Toughened Glass India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice