AGI Greenpac

AGI Greenpac Ltd Historical Data

NSEBSE

₹590.6

(-0.53%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	736	744.1	735	739.7	4,018	2,42,85,206.65	18,794
08-Jan-2026	735	746	715.1	716.75	5,940	4,79,51,567.6	26,755
09-Jan-2026	719.3	719.3	690.6	696.85	4,213	3,89,96,566.45	26,649
12-Jan-2026	693.4	722.85	677.2	707.6	7,346	6,23,10,501.8	31,685
13-Jan-2026	706	710.1	680.1	684.15	4,963	3,92,45,470.95	28,134
14-Jan-2026	685.1	695	680	681.75	3,010	2,44,39,510.5	17,708
16-Jan-2026	681.75	686.3	665.05	669.95	3,681	3,94,69,765.15	30,888
19-Jan-2026	670	670.05	654.9	657.8	3,363	3,16,61,211.9	25,954
20-Jan-2026	655.05	659.95	633.9	636.9	5,204	5,00,02,570.2	40,959
21-Jan-2026	636.9	638.9	618.8	629.9	4,090	4,17,66,547.85	37,654
22-Jan-2026	633	663.85	633	661.35	3,589	3,54,59,071.05	31,561
23-Jan-2026	660.05	684.7	653	659.45	6,206	5,65,19,478.5	45,774
27-Jan-2026	655	669.45	638.7	656.15	4,025	4,70,43,310.9	40,042
28-Jan-2026	656.15	679.9	656.15	675.3	3,938	3,90,15,692.2	31,455
29-Jan-2026	657	667.35	638.3	644.15	8,632	12,62,09,470.05	1,27,199
30-Jan-2026	642.15	650	616.75	624.95	8,119	16,00,31,989.45	1,53,820
01-Feb-2026	624.95	637.1	590	607.4	4,749	6,35,95,200.45	65,460
02-Feb-2026	607.4	630.6	598	627.35	6,254	5,18,14,455.95	37,243
03-Feb-2026	638.8	653.8	606.75	612.55	18,383	12,80,62,183.75	1,07,130
04-Feb-2026	613.95	630	608.2	611.35	8,138	12,66,84,130.05	1,30,776
05-Feb-2026	612.75	622.5	589.35	593.75	6,183	8,91,93,146.95	86,789

AGI Greenpac: Related NEWS

No Record Found

Invest wise with Expert advice