Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 4.59 | 4.59 | 4.28 | 4.3 | 15 | 3,994 | 890 |
29-Aug-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 125 | 29 |
01-Sep-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 18 | 9,772 | 2,216 |
02-Sep-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1 | 4 | 1 |
03-Sep-2025 | 4.72 | 4.74 | 4.72 | 4.72 | 15 | 3,782 | 801 |
04-Sep-2025 | 4.76 | 4.76 | 4.7 | 4.7 | 5 | 1,187 | 252 |
05-Sep-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 6 | 1,113 | 238 |
08-Sep-2025 | 4.68 | 4.91 | 4.6 | 4.91 | 9 | 2,870 | 588 |
09-Sep-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 18 | 7,462 | 1,449 |
10-Sep-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 16,394 | 3,036 |
11-Sep-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 3 | 839 | 148 |
12-Sep-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 6 | 15,547 | 2,613 |
15-Sep-2025 | 6.06 | 6.06 | 6.06 | 6.06 | 4 | 7,999 | 1,320 |
16-Sep-2025 | 6.18 | 6.18 | 6.15 | 6.18 | 3 | 3,306 | 536 |
17-Sep-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 661 | 105 |
18-Sep-2025 | 6.42 | 6.42 | 6.42 | 6.42 | 4 | 7,305 | 1,138 |
19-Sep-2025 | 6.42 | 6.54 | 6.42 | 6.54 | 2 | 1,320 | 202 |
22-Sep-2025 | 6.67 | 6.67 | 6.67 | 6.67 | 10 | 69,221 | 10,378 |
23-Sep-2025 | 6.67 | 6.7 | 6.67 | 6.7 | 6 | 160 | 24 |
24-Sep-2025 | 6.7 | 6.7 | 6.69 | 6.69 | 2 | 13 | 2 |
25-Sep-2025 | 6.68 | 6.8 | 6.68 | 6.8 | 6 | 6,094 | 906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.