Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 5.4 | 5.8 | 5.4 | 5.8 | 3 | 835 | 100 |
14-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 986 | 170 |
16-Jan-2026 | 5.82 | 5.82 | 5.8 | 5.8 | 2 | 237 | 41 |
19-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 2 | 87 | 15 |
20-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 301 | 52 |
21-Jan-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 4 | 429 | 56 |
22-Jan-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 2 | 26 | 5 |
23-Jan-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | 5 | 1 |
27-Jan-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 2 | 104 | 20 |
29-Jan-2026 | 5.14 | 5.14 | 5 | 5 | 6 | 6,733 | 1,341 |
30-Jan-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4 | 1 |
02-Feb-2026 | 4.75 | 4.75 | 4.52 | 4.52 | 2 | 9 | 2 |
03-Feb-2026 | 4.52 | 4.52 | 4.33 | 4.33 | 3 | 2,155 | 477 |
04-Feb-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 11 | 4,982 | 1,135 |
05-Feb-2026 | 4.39 | 4.39 | 4.3 | 4.3 | 6 | 1,991 | 458 |
06-Feb-2026 | 4.09 | 4.12 | 4.09 | 4.12 | 11 | 7,948 | 1,339 |
09-Feb-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3 | 432 | 105 |
10-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3 | 239 | 61 |
11-Feb-2026 | 4.01 | 4.01 | 4.01 | 4.01 | 5 | 4,098 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
