Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 22.2 | 22.2 | 20.3 | 20.35 | 41 | 25,04,375 | 1,05,000 |
26-Mar-2025 | 20.4 | 20.85 | 19.65 | 19.75 | 16 | 9,08,250 | 40,000 |
27-Mar-2025 | 19.75 | 19.9 | 18.8 | 18.8 | 28 | 14,40,000 | 65,000 |
28-Mar-2025 | 18.8 | 19.4 | 17.9 | 18.2 | 30 | 14,19,750 | 60,000 |
01-Apr-2025 | 18.7 | 19.1 | 18.7 | 19.1 | 5 | 4,25,750 | 22,500 |
02-Apr-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 8 | 4,01,000 | 20,000 |
03-Apr-2025 | 20.75 | 21.05 | 20.75 | 21.05 | 7 | 3,65,250 | 17,500 |
04-Apr-2025 | 21 | 21.2 | 20.1 | 20.3 | 13 | 6,64,500 | 27,500 |
07-Apr-2025 | 19.3 | 20.35 | 19.3 | 19.45 | 8 | 4,46,625 | 17,500 |
08-Apr-2025 | 20 | 20.4 | 19.45 | 19.6 | 13 | 7,00,375 | 25,000 |
11-Apr-2025 | 20 | 20.5 | 20 | 20.5 | 6 | 3,03,500 | 15,000 |
15-Apr-2025 | 20.5 | 21.4 | 20.5 | 21.4 | 6 | 3,16,375 | 15,000 |
17-Apr-2025 | 22.35 | 22.45 | 22.25 | 22.45 | 13 | 7,27,000 | 30,000 |
21-Apr-2025 | 23 | 23.55 | 23 | 23.5 | 8 | 4,66,500 | 20,000 |
22-Apr-2025 | 23.5 | 24.65 | 23.5 | 24.65 | 13 | 11,03,250 | 42,500 |
23-Apr-2025 | 25 | 25 | 25 | 25 | 2 | 1,25,000 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
