Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 61.14 | 62.35 | 59.14 | 59.59 | 1,221 | 54,44,400.77 | 73,860 |
27-Mar-2025 | 59.59 | 59.59 | 53.12 | 55.06 | 2,018 | 83,36,137.82 | 1,14,390 |
28-Mar-2025 | 54.9 | 58.2 | 53.05 | 53.45 | 1,787 | 66,81,527.86 | 81,713 |
01-Apr-2025 | 54.49 | 64.14 | 54.49 | 58.61 | 2,008 | 1,11,65,648.82 | 48,495 |
02-Apr-2025 | 60 | 60.01 | 58 | 59.63 | 1,367 | 30,95,932.54 | 18,981 |
03-Apr-2025 | 59.25 | 60 | 58.21 | 59.77 | 561 | 16,09,777.54 | 15,224 |
04-Apr-2025 | 61 | 61 | 58.7 | 59.48 | 716 | 15,01,946.4 | 12,068 |
07-Apr-2025 | 57 | 57 | 54 | 56.1 | 873 | 26,55,850.59 | 31,764 |
08-Apr-2025 | 59.6 | 61.36 | 59.2 | 60.32 | 756 | 19,32,476.96 | 15,665 |
09-Apr-2025 | 60.32 | 60.32 | 58.69 | 59.79 | 154 | 3,08,725.18 | 2,363 |
11-Apr-2025 | 60.09 | 61.51 | 60.06 | 60.96 | 249 | 6,67,894.97 | 6,415 |
15-Apr-2025 | 62.8 | 63.76 | 61.25 | 62.98 | 355 | 11,53,508.46 | 12,353 |
16-Apr-2025 | 64.85 | 64.85 | 63.5 | 64.41 | 291 | 7,65,795.96 | 7,969 |
17-Apr-2025 | 64.33 | 66.1 | 64.33 | 65.88 | 304 | 11,26,115.77 | 10,709 |
21-Apr-2025 | 65.7 | 67.48 | 65.24 | 66.66 | 354 | 11,11,734.83 | 11,233 |
22-Apr-2025 | 66.25 | 72 | 66.25 | 70.4 | 982 | 32,60,465.9 | 22,952 |
23-Apr-2025 | 69.19 | 71.15 | 67.8 | 70.62 | 728 | 14,62,911.25 | 10,435 |
24-Apr-2025 | 71.8 | 71.8 | 68.5 | 69.85 | 597 | 17,17,662.95 | 16,839 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
