Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 836.1 | 838.4 | 810 | 814.15 | 9,283 | 6,53,58,769.9 | 32,265 |
27-Mar-2025 | 814.9 | 834.9 | 805.3 | 809.75 | 15,613 | 10,45,82,733.15 | 71,258 |
28-Mar-2025 | 819.4 | 825.35 | 804.15 | 819.2 | 15,418 | 7,79,43,708.55 | 59,059 |
01-Apr-2025 | 825 | 836.7 | 802.75 | 830 | 5,279 | 4,37,53,192.25 | 26,251 |
02-Apr-2025 | 830 | 834.5 | 810 | 824.05 | 3,808 | 2,22,65,346.7 | 11,698 |
03-Apr-2025 | 824 | 847.35 | 817.45 | 838.95 | 13,961 | 6,92,97,925.75 | 49,734 |
04-Apr-2025 | 836.35 | 854.95 | 818.4 | 831.4 | 15,009 | 10,84,43,084 | 65,186 |
07-Apr-2025 | 722.7 | 808.45 | 722.7 | 798.35 | 16,299 | 9,35,05,062.1 | 58,623 |
08-Apr-2025 | 806.8 | 829.2 | 798.4 | 823.45 | 4,686 | 2,91,27,199.05 | 13,100 |
09-Apr-2025 | 829 | 835 | 806.75 | 827.45 | 3,854 | 2,37,09,529.8 | 13,263 |
11-Apr-2025 | 842.95 | 869.95 | 832.85 | 862.55 | 7,740 | 5,54,63,122.15 | 31,295 |
15-Apr-2025 | 927.6 | 927.6 | 890 | 905.95 | 32,200 | 29,37,58,163.2 | 51,087 |
16-Apr-2025 | 905.95 | 909.95 | 897.15 | 904.2 | 5,210 | 3,33,06,305.9 | 10,987 |
17-Apr-2025 | 907 | 925.1 | 898 | 923.2 | 4,739 | 3,86,55,448.1 | 18,228 |
21-Apr-2025 | 925 | 932 | 913.15 | 918.45 | 5,312 | 3,66,73,687.45 | 16,296 |
22-Apr-2025 | 913.45 | 918.45 | 897.4 | 902.15 | 5,147 | 2,80,43,346.2 | 14,263 |
23-Apr-2025 | 909 | 909 | 888.3 | 892.1 | 4,852 | 2,69,89,092.45 | 12,362 |
24-Apr-2025 | 891 | 900.95 | 881.8 | 887 | 4,599 | 2,70,54,471.7 | 14,505 |
The contract involves core and shell construction works for substructure and superstructure across four residential towers T1, T2, T3, and T4 at the Godrej Riverine Project, located in Sector-44, Noida.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
