Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 28.67 | 28.7 | 26.51 | 26.69 | 3,200 | 70,83,548.43 | 1,57,653 |
27-Mar-2025 | 26.85 | 27.44 | 26.53 | 27.17 | 1,722 | 71,02,982.83 | 1,75,897 |
28-Mar-2025 | 27.17 | 27.69 | 26.42 | 26.74 | 1,855 | 71,60,932.16 | 1,67,307 |
01-Apr-2025 | 26.37 | 27.55 | 26.37 | 27.26 | 1,398 | 27,13,921.68 | 49,057 |
02-Apr-2025 | 27.51 | 27.98 | 26.82 | 27.86 | 978 | 22,20,785.9 | 46,897 |
03-Apr-2025 | 27.89 | 28.98 | 27.42 | 28.24 | 1,346 | 39,84,732.52 | 69,258 |
04-Apr-2025 | 27.81 | 28.44 | 27.32 | 27.75 | 1,316 | 33,34,851.69 | 46,152 |
07-Apr-2025 | 27.1 | 27.1 | 25.48 | 26.03 | 1,794 | 42,85,235.72 | 1,00,158 |
08-Apr-2025 | 26.3 | 27.04 | 26.23 | 26.44 | 1,167 | 27,20,486.01 | 53,837 |
09-Apr-2025 | 26.8 | 27.36 | 26.1 | 26.42 | 1,805 | 35,44,471.43 | 23,292 |
11-Apr-2025 | 26.8 | 27.3 | 26.75 | 26.92 | 940 | 18,13,439.55 | 35,455 |
15-Apr-2025 | 27.51 | 28.13 | 27.17 | 27.79 | 1,163 | 36,98,590.27 | 77,868 |
16-Apr-2025 | 28.38 | 28.5 | 28.01 | 28.18 | 726 | 18,96,950.06 | 35,317 |
17-Apr-2025 | 28.67 | 28.7 | 28.1 | 28.21 | 747 | 25,39,362.74 | 57,590 |
21-Apr-2025 | 28.5 | 28.69 | 27.96 | 28.59 | 1,131 | 25,86,716.63 | 51,174 |
22-Apr-2025 | 29.49 | 29.49 | 28.62 | 28.77 | 1,173 | 29,72,981.5 | 54,609 |
23-Apr-2025 | 29.34 | 29.5 | 28.36 | 28.71 | 1,025 | 31,42,070.41 | 52,950 |
24-Apr-2025 | 28.71 | 29.35 | 28.5 | 28.63 | 1,084 | 22,69,906.02 | 37,288 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
