Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹5.16

(4.67%)

Feb 10, 2026|01:08:39 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	4.19	4.19	4	4.09	5,023	13,52,969.08	2,15,521
13-Jan-2026	4.09	4.15	4.06	4.08	367	6,23,322.12	1,22,315
14-Jan-2026	4.11	4.15	4.03	4.13	377	7,00,329.15	1,18,412
16-Jan-2026	4.19	4.19	3.9	4.03	1,266	22,44,591.75	3,32,658
19-Jan-2026	3.98	4.02	3.9	3.94	740	16,22,197.12	3,15,347
20-Jan-2026	3.97	3.98	3.7	3.81	840	19,28,632.65	3,82,131
21-Jan-2026	3.8	3.8	3.55	3.72	951	17,86,365.78	3,67,921
22-Jan-2026	3.72	3.92	3.72	3.84	531	13,70,773.3	2,46,408
23-Jan-2026	3.84	3.91	3.82	3.85	489	8,63,263.61	1,46,755
27-Jan-2026	3.87	3.97	3.8	3.85	545	8,01,970.55	1,38,169
28-Jan-2026	3.83	3.96	3.73	3.91	567	11,26,067.56	1,72,128
29-Jan-2026	3.95	3.96	3.71	3.84	782	13,55,852.16	2,04,170
30-Jan-2026	3.76	3.95	3.65	3.89	1,318	24,54,028.04	3,28,348
01-Feb-2026	3.98	4.66	3.98	4.54	2,742	1,14,58,848.22	12,98,344
02-Feb-2026	4.65	4.68	4.14	4.27	1,451	36,07,376.39	4,68,907
03-Feb-2026	4.4	4.4	4.2	4.28	1,147	22,90,747.97	3,02,392
04-Feb-2026	4.32	4.88	4.27	4.77	1,504	48,48,860.62	6,93,729
05-Feb-2026	4.79	5.32	4.78	5.15	3,102	1,28,82,900.91	16,79,343
06-Feb-2026	5.15	5.43	4.9	4.93	2,821	93,98,345.34	8,21,016
09-Feb-2026	4.92	5.5	4.88	5.07	2,486	91,11,958.75	6,68,504

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice