Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 50.39 | 50.39 | 50.39 | 50.39 | 1 | 5,039 | 100 |
04-Sep-2025 | 47.89 | 47.89 | 47.89 | 47.89 | 1 | 4,789 | 100 |
08-Sep-2025 | 45.51 | 45.51 | 45.51 | 45.51 | 2 | 31,857 | 700 |
10-Sep-2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1 | 21,620 | 500 |
11-Sep-2025 | 41.09 | 41.09 | 41.09 | 41.09 | 6 | 24,654 | 600 |
12-Sep-2025 | 39.04 | 39.04 | 39.04 | 39.04 | 1 | 3,904 | 100 |
15-Sep-2025 | 37.1 | 37.1 | 37.09 | 37.09 | 3 | 11,129 | 300 |
19-Sep-2025 | 35.24 | 35.24 | 35.24 | 35.24 | 4 | 17,620 | 500 |
22-Sep-2025 | 35.24 | 35.24 | 33.48 | 33.48 | 2 | 6,872 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.