Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 92 | 92.1 | 88.55 | 88.9 | 44 | 53,15,400 | 47,000 |
26-Mar-2025 | 89 | 90.65 | 85.65 | 86.3 | 23 | 28,22,650 | 29,000 |
27-Mar-2025 | 85.6 | 86.5 | 82 | 82.5 | 46 | 51,91,300 | 50,000 |
28-Mar-2025 | 82.5 | 86.6 | 82.1 | 86.6 | 50 | 52,61,450 | 45,000 |
01-Apr-2025 | 88.3 | 90.9 | 88.3 | 90.9 | 11 | 9,92,750 | 9,000 |
02-Apr-2025 | 93 | 95.4 | 90.9 | 95.05 | 24 | 59,29,650 | 58,000 |
03-Apr-2025 | 95.05 | 99.8 | 95 | 99.8 | 26 | 25,60,950 | 17,000 |
04-Apr-2025 | 101 | 101 | 98 | 98 | 3 | 3,00,000 | 3,000 |
07-Apr-2025 | 88.55 | 92.8 | 88.55 | 90 | 21 | 19,04,350 | 14,000 |
08-Apr-2025 | 95 | 97 | 92.5 | 95.55 | 18 | 20,68,000 | 16,000 |
09-Apr-2025 | 95.8 | 95.8 | 91.25 | 91.25 | 4 | 3,71,900 | 3,000 |
11-Apr-2025 | 91.65 | 94 | 91.6 | 94 | 6 | 5,55,400 | 5,000 |
15-Apr-2025 | 98.25 | 99 | 94 | 98.8 | 29 | 36,99,950 | 31,000 |
16-Apr-2025 | 98.75 | 98.75 | 94.5 | 95.8 | 12 | 13,38,450 | 7,000 |
17-Apr-2025 | 96 | 98.35 | 96 | 96.9 | 10 | 14,51,400 | 8,000 |
21-Apr-2025 | 96.9 | 97.05 | 96.55 | 96.55 | 4 | 8,72,000 | 9,000 |
22-Apr-2025 | 96.5 | 105.05 | 96.5 | 104.25 | 19 | 24,25,150 | 16,000 |
23-Apr-2025 | 104.25 | 104.25 | 101 | 101 | 18 | 20,52,800 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
