Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 67.15 | 68 | 67.15 | 68 | 6 | 6,06,900 | 6,000 |
13-Jan-2026 | 67.95 | 68 | 67.9 | 68 | 8 | 5,43,800 | 8,000 |
14-Jan-2026 | 66 | 66.15 | 65 | 65.3 | 11 | 9,20,550 | 10,000 |
16-Jan-2026 | 68 | 68 | 63 | 63.9 | 25 | 16,69,550 | 23,000 |
19-Jan-2026 | 63.25 | 66 | 63.25 | 64.95 | 16 | 12,91,200 | 15,000 |
20-Jan-2026 | 66 | 72 | 64.25 | 69.15 | 74 | 69,13,400 | 52,000 |
21-Jan-2026 | 72 | 75 | 70 | 73.15 | 26 | 23,68,000 | 28,000 |
22-Jan-2026 | 73.5 | 80 | 73.5 | 80 | 22 | 32,45,550 | 30,000 |
23-Jan-2026 | 81 | 81 | 72.05 | 73.75 | 8 | 8,53,050 | 11,000 |
27-Jan-2026 | 72 | 75 | 68.1 | 72.2 | 27 | 19,88,250 | 16,000 |
28-Jan-2026 | 74.95 | 78 | 74.95 | 77.85 | 8 | 7,56,100 | 10,000 |
29-Jan-2026 | 74.35 | 78.75 | 74.1 | 78 | 9 | 6,93,800 | 1,000 |
30-Jan-2026 | 72 | 73.95 | 70 | 72.4 | 15 | 13,65,750 | 8,000 |
01-Feb-2026 | 72.4 | 72.4 | 72.4 | 72.4 | 3 | 2,17,200 | 3,000 |
02-Feb-2026 | 72 | 72 | 70 | 72 | 10 | 7,89,950 | 10,000 |
03-Feb-2026 | 75 | 75.25 | 71.9 | 71.9 | 13 | 9,60,350 | 12,000 |
04-Feb-2026 | 73 | 73 | 71 | 71 | 10 | 7,88,200 | 11,000 |
05-Feb-2026 | 71 | 71.95 | 70 | 71.95 | 5 | 4,22,950 | 6,000 |
06-Feb-2026 | 71.95 | 72 | 71.95 | 72 | 2 | 2,15,950 | 3,000 |
09-Feb-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 74,500 | 1,000 |
10-Feb-2026 | 77 | 83 | 77 | 80.5 | 58 | 92,40,200 | 71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
