Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 106.4 | 108.95 | 97.25 | 103.05 | 177 | 31,04,715 | 16,347 |
13-Jan-2026 | 100.2 | 111.5 | 100.2 | 108.55 | 151 | 16,63,859 | 12,013 |
14-Jan-2026 | 109.8 | 109.8 | 104 | 104.9 | 30 | 3,21,068 | 1,862 |
16-Jan-2026 | 107.75 | 107.75 | 100 | 101.5 | 109 | 6,12,313 | 4,601 |
19-Jan-2026 | 103.7 | 103.7 | 95.2 | 97.15 | 117 | 11,07,086 | 7,445 |
20-Jan-2026 | 97.5 | 98.9 | 95 | 97.5 | 30 | 2,02,809 | 1,817 |
21-Jan-2026 | 99.45 | 107.65 | 99.45 | 101.45 | 72 | 12,78,738 | 11,459 |
22-Jan-2026 | 107 | 107 | 101.2 | 102 | 33 | 1,27,603 | 853 |
23-Jan-2026 | 101 | 104.3 | 99 | 100.55 | 24 | 74,759 | 392 |
27-Jan-2026 | 98.65 | 99.05 | 91.55 | 92.55 | 243 | 17,60,518 | 11,320 |
28-Jan-2026 | 98.75 | 98.75 | 93.2 | 94.95 | 54 | 2,29,279 | 1,971 |
29-Jan-2026 | 96.3 | 99 | 86.5 | 87.7 | 308 | 19,68,586 | 16,375 |
30-Jan-2026 | 90.45 | 90.9 | 85.3 | 90.9 | 82 | 5,17,715 | 4,348 |
01-Feb-2026 | 90.9 | 92.4 | 90 | 90.24 | 48 | 1,44,710 | 1,526 |
02-Feb-2026 | 92.24 | 92.24 | 88.01 | 90.95 | 25 | 95,419 | 679 |
03-Feb-2026 | 91.9 | 94.51 | 90 | 93.01 | 62 | 8,75,626 | 8,038 |
04-Feb-2026 | 94.49 | 109 | 90.5 | 100.51 | 161 | 18,73,062 | 11,160 |
05-Feb-2026 | 104.75 | 108.6 | 100.72 | 103.79 | 91 | 6,91,593 | 4,396 |
06-Feb-2026 | 105 | 105.6 | 102 | 104.17 | 46 | 1,89,240 | 1,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
