Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 90.99 | 95.5 | 90.99 | 94.26 | 58 | 12,06,600 | 11,727 |
05-Mar-2026 | 91.65 | 98.49 | 91.65 | 96.96 | 55 | 26,04,869 | 25,765 |
06-Mar-2026 | 98 | 101.99 | 95.05 | 95.35 | 66 | 6,30,511 | 6,073 |
09-Mar-2026 | 90.8 | 99.9 | 88.1 | 96.76 | 100 | 11,76,627 | 11,659 |
10-Mar-2026 | 94.4 | 100.01 | 94.4 | 99.59 | 72 | 14,10,118 | 12,162 |
11-Mar-2026 | 99.59 | 102.5 | 95.1 | 101.24 | 55 | 12,90,507 | 11,846 |
12-Mar-2026 | 101.1 | 101.1 | 95.5 | 100.35 | 56 | 3,80,998 | 3,180 |
13-Mar-2026 | 100 | 100 | 90.35 | 96.6 | 168 | 12,58,874 | 7,859 |
16-Mar-2026 | 94.6 | 95.84 | 88 | 92.81 | 129 | 11,48,576 | 9,798 |
17-Mar-2026 | 93.5 | 95.94 | 88.3 | 91.02 | 146 | 10,49,591 | 9,339 |
18-Mar-2026 | 92.9 | 97.59 | 90.05 | 95.3 | 45 | 12,00,674 | 12,024 |
19-Mar-2026 | 90.15 | 94.44 | 90.15 | 91.77 | 19 | 38,258 | 323 |
20-Mar-2026 | 95 | 95 | 92.25 | 94 | 7 | 98,534 | 1,048 |
23-Mar-2026 | 93 | 93 | 86 | 87.91 | 58 | 2,00,509 | 2,110 |
24-Mar-2026 | 90 | 93.88 | 86 | 89.76 | 76 | 7,42,334 | 7,209 |
25-Mar-2026 | 91 | 91 | 85 | 86.27 | 116 | 7,20,630 | 6,996 |
27-Mar-2026 | 85.6 | 89.79 | 80.72 | 81.34 | 186 | 15,07,605 | 12,411 |
30-Mar-2026 | 84.49 | 84.49 | 74.05 | 74.9 | 133 | 14,74,009 | 16,216 |
01-Apr-2026 | 84 | 86.99 | 79.5 | 80.94 | 59 | 3,22,348 | 3,181 |
02-Apr-2026 | 82.56 | 84.49 | 76.05 | 80.16 | 30 | 1,27,194 | 1,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
