Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 6.6 | 6.6 | 6.1 | 6.17 | 4,157 | 8,04,039.82 | 99,401 |
13-Jan-2026 | 6.5 | 6.5 | 5.77 | 6.31 | 249 | 2,76,790.46 | 27,443 |
14-Jan-2026 | 6.31 | 6.94 | 6.12 | 6.19 | 311 | 16,68,887.55 | 2,27,755 |
16-Jan-2026 | 6.45 | 6.45 | 6.1 | 6.19 | 138 | 3,25,779.6 | 36,042 |
19-Jan-2026 | 6.19 | 6.5 | 6.05 | 6.19 | 121 | 2,14,048.04 | 28,040 |
20-Jan-2026 | 6.15 | 6.28 | 5.7 | 6 | 212 | 2,61,859.45 | 32,860 |
21-Jan-2026 | 5.94 | 6.2 | 5.7 | 5.87 | 185 | 1,98,527.05 | 19,385 |
22-Jan-2026 | 5.8 | 6.45 | 5.8 | 6.38 | 174 | 2,76,575.2 | 39,632 |
23-Jan-2026 | 6.05 | 6.69 | 6.05 | 6.19 | 218 | 3,49,762.07 | 34,611 |
27-Jan-2026 | 6.55 | 6.55 | 5.95 | 6.1 | 192 | 1,08,052.32 | 11,914 |
28-Jan-2026 | 6.45 | 6.45 | 6.05 | 6.32 | 243 | 4,01,990.42 | 30,607 |
29-Jan-2026 | 6.58 | 6.58 | 6.06 | 6.09 | 126 | 1,12,350.79 | 14,242 |
30-Jan-2026 | 6.1 | 6.29 | 5.8 | 6.05 | 281 | 6,36,081.01 | 79,968 |
01-Feb-2026 | 6.6 | 6.6 | 5.8 | 6.21 | 269 | 4,19,737.33 | 42,445 |
02-Feb-2026 | 6.01 | 6.42 | 5.9 | 6.05 | 208 | 4,05,694.96 | 36,593 |
03-Feb-2026 | 6.19 | 6.35 | 6.1 | 6.19 | 156 | 5,24,092.51 | 76,124 |
04-Feb-2026 | 6.66 | 6.66 | 6.11 | 6.32 | 344 | 15,70,304.2 | 2,28,811 |
05-Feb-2026 | 6.45 | 6.55 | 6.25 | 6.42 | 237 | 7,65,255.18 | 82,292 |
06-Feb-2026 | 6.74 | 6.74 | 6.24 | 6.58 | 142 | 1,89,163.4 | 25,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
