Akiko

Akiko Global Services Ltd Historical Data

NSEBSE

₹208

(0.97%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	262	262	250.1	254	10	37,47,320	14,400
08-Jan-2026	254	254	250	250	9	20,12,000	8,000
09-Jan-2026	247.5	248	247.5	247.95	8	15,86,760	6,400
12-Jan-2026	247.95	250	240.1	248.9	8	17,79,880	7,200
13-Jan-2026	238.9	255	238.9	252.85	12	23,75,560	8,800
14-Jan-2026	252.8	254	248	248	9	26,14,880	10,400
16-Jan-2026	236.25	257	235.6	249.95	24	59,46,200	23,200
19-Jan-2026	240	249.9	237.5	240	12	38,38,520	16,000
20-Jan-2026	242.4	242.4	228	233	16	29,67,440	12,000
21-Jan-2026	221.35	221.35	221.35	221.35	11	26,56,200	12,000
22-Jan-2026	219.15	227	210.5	213.6	18	35,09,160	12,000
23-Jan-2026	220	220	210	215.3	12	26,23,840	11,200
27-Jan-2026	204.9	210	204.6	208.35	20	46,22,760	19,200
28-Jan-2026	205	213.9	204	204.85	16	29,60,520	12,800
29-Jan-2026	203	205	200	204	14	45,44,000	20,000
30-Jan-2026	205	209.95	205	208.5	8	20,03,080	7,200
01-Feb-2026	218	218.9	211	211	16	31,24,880	12,000
02-Feb-2026	211	221	211	214.25	15	36,29,120	13,600
03-Feb-2026	224	224	206	207.15	12	20,58,040	9,600
04-Feb-2026	198.7	217.5	197.1	203.35	51	95,10,120	40,000
05-Feb-2026	204	206	195.1	206	25	46,77,640	18,400
06-Feb-2026	206	210	201.5	208	23	49,54,000	20,000

Akiko: Related NEWS

No Record Found

Invest wise with Expert advice