Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 7.76 | 8.14 | 7.73 | 7.84 | 1,162 | 82,99,463.22 | 7,82,312 |
27-Mar-2025 | 7.76 | 8.2 | 7.44 | 7.49 | 1,396 | 87,92,664.77 | 8,59,347 |
28-Mar-2025 | 7.4 | 7.86 | 7.28 | 7.86 | 762 | 50,75,412.93 | 4,90,791 |
01-Apr-2025 | 8.25 | 8.25 | 8.07 | 8.25 | 226 | 35,55,414.91 | 3,11,453 |
02-Apr-2025 | 8.66 | 8.66 | 8.66 | 8.66 | 74 | 4,49,956.28 | 51,958 |
03-Apr-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 84 | 8,82,757.17 | 97,113 |
04-Apr-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 136 | 26,96,814.9 | 2,82,685 |
07-Apr-2025 | 8.58 | 10.3 | 8.58 | 10.08 | 5,597 | 3,11,82,960.63 | 15,00,510 |
08-Apr-2025 | 10.54 | 10.9 | 10.08 | 10.4 | 1,927 | 70,17,962.04 | 3,90,250 |
09-Apr-2025 | 10.38 | 10.38 | 9.81 | 10.03 | 1,404 | 57,87,982.51 | 3,53,307 |
11-Apr-2025 | 10.5 | 11.02 | 10.3 | 10.98 | 2,077 | 1,34,16,006.26 | 7,65,836 |
15-Apr-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 610 | 46,97,921.61 | 3,89,022 |
16-Apr-2025 | 12.3 | 12.33 | 11.63 | 11.98 | 2,190 | 1,43,59,718.48 | 7,28,255 |
17-Apr-2025 | 12.05 | 12.56 | 11.78 | 12.34 | 1,788 | 1,35,26,907.97 | 6,71,849 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
