Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 3,351 | 3,361.95 | 3,294.05 | 3,324.7 | 2,415 | 12,33,01,371.3 | 32,787 |
27-Mar-2025 | 3,325 | 3,812 | 3,314.05 | 3,717.45 | 18,003 | 37,22,43,807.3 | 39,026 |
28-Mar-2025 | 3,651 | 3,651 | 3,542.5 | 3,598 | 5,248 | 6,34,33,102.6 | 6,314 |
01-Apr-2025 | 3,595 | 3,615 | 3,518 | 3,530.6 | 1,558 | 1,39,16,971.85 | 1,787 |
02-Apr-2025 | 3,530.6 | 3,551.75 | 3,460.4 | 3,488.55 | 2,094 | 7,28,16,758.75 | 17,587 |
03-Apr-2025 | 3,498.55 | 3,605 | 3,480.05 | 3,553.9 | 2,893 | 3,56,15,962.8 | 4,250 |
04-Apr-2025 | 3,555 | 3,555 | 3,368.85 | 3,503.7 | 3,826 | 4,88,21,236.6 | 5,606 |
07-Apr-2025 | 3,410 | 3,433.65 | 3,220 | 3,403.1 | 4,346 | 4,93,01,636.3 | 7,846 |
08-Apr-2025 | 3,433.6 | 3,494 | 3,403.1 | 3,482.2 | 3,095 | 4,74,52,569.4 | 8,823 |
09-Apr-2025 | 3,492.2 | 3,512.8 | 3,328.4 | 3,337.65 | 5,011 | 4,27,98,901.95 | 6,347 |
11-Apr-2025 | 3,390.95 | 3,527 | 3,350.5 | 3,510.45 | 10,904 | 10,50,71,537.15 | 17,764 |
15-Apr-2025 | 3,526 | 3,555.9 | 3,400 | 3,482.2 | 5,056 | 5,05,60,834.2 | 6,445 |
16-Apr-2025 | 3,490 | 3,547.5 | 3,457 | 3,515.3 | 2,924 | 2,67,61,364.1 | 3,259 |
17-Apr-2025 | 3,515 | 3,544.1 | 3,471.4 | 3,494.5 | 4,088 | 3,43,82,114.9 | 5,437 |
21-Apr-2025 | 3,509.9 | 3,528.5 | 3,471 | 3,484.9 | 4,243 | 6,44,03,463.8 | 10,180 |
22-Apr-2025 | 3,484.9 | 3,513 | 3,451.5 | 3,480.3 | 3,408 | 3,11,76,479.2 | 4,445 |
23-Apr-2025 | 3,480.3 | 3,480.3 | 3,399.5 | 3,414.4 | 2,882 | 3,37,85,866.5 | 5,014 |
24-Apr-2025 | 3,519 | 3,539.7 | 3,463 | 3,506.5 | 7,034 | 8,08,10,433.6 | 9,850 |
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
