Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 14.47 | 14.89 | 14 | 14.39 | 109 | 4,77,682 | 21,505 |
27-NOV-2024 | 14.68 | 14.84 | 14.1 | 14.57 | 49 | 1,68,871 | 10,484 |
28-NOV-2024 | 14.26 | 15.78 | 14.26 | 15.22 | 78 | 2,97,662 | 16,175 |
29-NOV-2024 | 15.71 | 16 | 14.8 | 15.55 | 90 | 3,47,982 | 20,801 |
02-DEC-2024 | 15.85 | 16.5 | 15.06 | 15.77 | 94 | 3,13,753 | 17,890 |
03-DEC-2024 | 16.5 | 16.5 | 15.29 | 16.19 | 106 | 5,15,060 | 18,778 |
04-DEC-2024 | 16.02 | 16.73 | 15.05 | 16.39 | 175 | 4,79,966 | 20,919 |
05-DEC-2024 | 16.79 | 16.79 | 16 | 16.16 | 74 | 62,624 | 3,050 |
06-DEC-2024 | 16.99 | 16.99 | 16.03 | 16.46 | 79 | 1,98,691 | 11,377 |
09-DEC-2024 | 16.9 | 16.99 | 15.51 | 16.31 | 252 | 5,95,295 | 23,293 |
10-DEC-2024 | 16.86 | 16.86 | 15.73 | 16.13 | 136 | 3,31,115 | 10,726 |
11-DEC-2024 | 16.65 | 16.65 | 15.58 | 15.98 | 136 | 4,11,713 | 13,499 |
12-DEC-2024 | 16.28 | 16.3 | 15.66 | 16.07 | 91 | 3,22,851 | 17,621 |
13-DEC-2024 | 16.39 | 16.39 | 15.3 | 15.53 | 150 | 7,46,299 | 28,421 |
16-DEC-2024 | 15.83 | 16.4 | 15.01 | 15.41 | 165 | 6,60,662 | 35,054 |
17-DEC-2024 | 15.3 | 15.8 | 14.82 | 15.13 | 153 | 3,43,639 | 16,721 |
18-DEC-2024 | 14.89 | 15.48 | 14.89 | 14.96 | 64 | 2,53,577 | 9,668 |
19-DEC-2024 | 14.66 | 15.67 | 14.11 | 15 | 110 | 2,36,665 | 10,096 |
20-DEC-2024 | 15.49 | 15.64 | 14.21 | 14.32 | 168 | 7,76,269 | 38,891 |
23-DEC-2024 | 14.74 | 15.18 | 13.5 | 13.89 | 222 | 4,30,684 | 22,966 |
24-DEC-2024 | 14.17 | 14.47 | 13.5 | 13.7 | 173 | 9,15,682 | 20,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
