Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹13.56

(2.73%)

Feb 5, 2025|03:13:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	14.81	15.36	14.8	14.92	168	4,87,784	24,309
07-Jan-2025	14.92	15.79	14.21	14.33	172	6,90,684	37,800
08-Jan-2025	14.62	14.86	13.51	13.99	125	3,43,421	16,226
09-Jan-2025	14.09	14.57	13.65	13.93	132	3,33,109	12,617
10-Jan-2025	14.89	14.89	13.52	14.09	158	4,29,677	20,213
13-Jan-2025	14.34	15	11.85	13.69	234	7,76,513	30,412
14-Jan-2025	14.2	14.72	14.06	14.64	125	7,28,051	31,310
15-Jan-2025	14.64	15.29	14.34	14.79	129	4,55,627	23,082
16-Jan-2025	14.55	15.15	14.55	14.9	124	2,85,438	16,959
17-Jan-2025	15.09	15.13	14.73	15.05	101	2,64,538	14,692
20-Jan-2025	15.15	15.35	13.9	14.97	223	9,71,372	21,364
21-Jan-2025	14.63	15.74	14.63	15.17	130	3,62,563	9,574
22-Jan-2025	14.36	15.47	14.36	14.67	188	9,77,148	16,791
23-Jan-2025	14.83	15	14.35	14.88	136	5,98,621	4,235
24-Jan-2025	15	15.02	13.9	14.67	135	6,93,337	28,683
27-Jan-2025	14.96	14.96	13.26	14.38	246	9,94,625	33,525
28-Jan-2025	14.7	14.7	13.15	13.5	222	13,88,309	57,283
29-Jan-2025	13.77	14.32	13.31	14.02	149	8,29,297	42,205
30-Jan-2025	14.3	14.38	13.52	14.1	75	98,288	6,622
31-Jan-2025	14.3	14.3	13.2	13.51	135	5,70,306	36,807
01-Feb-2025	13.78	13.78	13.2	13.67	81	1,15,969	7,161
03-Feb-2025	13.4	13.9	12.56	13.41	171	8,61,938	50,937
04-Feb-2025	13.68	13.68	13.15	13.2	111	2,73,885	19,724

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice