Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 662.05 | 685.35 | 662.05 | 677.3 | 17,193 | 4,22,92,031.85 | 32,859 |
27-Mar-2025 | 673 | 689 | 641.6 | 646.95 | 8,096 | 3,53,95,603.3 | 32,597 |
28-Mar-2025 | 650.2 | 678.45 | 650 | 658.8 | 10,128 | 2,70,82,170.8 | 20,171 |
01-Apr-2025 | 662.8 | 683.25 | 655 | 661.65 | 3,580 | 1,29,89,783.35 | 10,076 |
02-Apr-2025 | 664.9 | 669.5 | 643.05 | 664.35 | 2,264 | 1,01,59,654.95 | 8,613 |
03-Apr-2025 | 665 | 679.8 | 660.5 | 673.1 | 3,888 | 1,29,59,330.25 | 9,995 |
04-Apr-2025 | 676.6 | 676.6 | 645.7 | 659.25 | 3,300 | 1,37,45,125.2 | 12,287 |
07-Apr-2025 | 630 | 638.9 | 597.15 | 617.5 | 4,651 | 1,65,13,590.4 | 11,923 |
08-Apr-2025 | 626 | 639 | 611.35 | 630.95 | 3,600 | 1,11,51,245.1 | 6,267 |
09-Apr-2025 | 627.45 | 627.5 | 608.95 | 621.45 | 2,061 | 57,12,161.4 | 2,944 |
11-Apr-2025 | 624.7 | 677.35 | 624.7 | 646.5 | 1,594 | 61,99,999.7 | 4,150 |
15-Apr-2025 | 657.6 | 675 | 647.45 | 670.35 | 3,111 | 1,30,81,480.75 | 9,945 |
16-Apr-2025 | 673.9 | 684.2 | 663 | 668.15 | 2,028 | 89,38,022.75 | 6,148 |
17-Apr-2025 | 671 | 678.5 | 660 | 664.9 | 2,148 | 89,55,927.55 | 7,435 |
21-Apr-2025 | 668.4 | 672.4 | 659 | 663.65 | 1,951 | 73,91,369.7 | 5,755 |
22-Apr-2025 | 658 | 709 | 657 | 695.7 | 4,506 | 2,72,28,695.5 | 18,285 |
23-Apr-2025 | 706.2 | 709 | 680.3 | 698.45 | 2,203 | 1,26,88,116.4 | 10,744 |
24-Apr-2025 | 700.15 | 706.25 | 689.05 | 694 | 2,340 | 1,19,48,100.75 | 10,223 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
