Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹838.3

(0.61%)

Feb 12, 2026|09:54:32 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	769.6	799.4	769	771.95	966	54,03,526.2	3,829
14-Jan-2026	763.1	778.7	748.7	757	1,114	50,30,403.55	4,056
16-Jan-2026	757	774.55	726.5	737.7	1,512	66,02,296.6	3,768
19-Jan-2026	726.95	753	725.75	730.15	856	60,36,135.75	4,480
20-Jan-2026	723.5	727.25	692.05	698.2	1,288	97,77,209.15	8,999
21-Jan-2026	691.9	700	670.05	686.35	1,097	77,38,918.3	4,813
22-Jan-2026	681.1	700	681.1	693.55	727	51,48,136.05	3,407
23-Jan-2026	683.1	696.1	666	674.75	653	35,33,095.05	1,918
27-Jan-2026	668.6	682	655.9	659.6	703	59,49,777.9	5,670
28-Jan-2026	659.6	714.9	657.8	688.5	2,575	2,61,75,799.1	22,234
29-Jan-2026	682.2	694	680.25	685	488	27,16,216.25	1,931
30-Jan-2026	678.8	698.5	668	679.65	972	78,63,980.25	8,065
01-Feb-2026	673.5	705	673.5	685.05	223	9,41,932.7	795
02-Feb-2026	680	693.15	670.2	688.55	555	36,87,040.65	2,612
03-Feb-2026	704	780.6	704	749.1	3,295	4,49,73,196.8	23,116
04-Feb-2026	740.5	763.65	738	743.9	572	47,38,168.15	2,689
05-Feb-2026	747.7	748.4	731	737.15	380	23,41,687.45	1,536
06-Feb-2026	740	740	710.1	719.3	389	19,45,377.9	1,466
09-Feb-2026	712.8	815.9	707.65	790.5	1,650	1,54,70,196.05	10,796
10-Feb-2026	794.7	801.95	760	797.05	435	35,69,586.7	2,919
11-Feb-2026	801.2	835.9	800	833.2	967	85,82,547.95	6,078

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice