Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,548.9 | 1,645.1 | 1,531.5 | 1,610.9 | 37,574 | 81,06,35,088.3 | 46,561 |
14-Jan-2026 | 1,585.3 | 1,668.7 | 1,569.3 | 1,642.7 | 27,617 | 45,17,97,340.5 | 43,252 |
16-Jan-2026 | 1,635.2 | 1,644.2 | 1,585 | 1,595.2 | 12,282 | 13,51,95,638.6 | 22,865 |
19-Jan-2026 | 1,581 | 1,620 | 1,557.9 | 1,599.9 | 7,519 | 9,54,71,794.8 | 15,193 |
20-Jan-2026 | 1,575.1 | 1,593.7 | 1,527.6 | 1,546.7 | 9,760 | 11,38,06,957.8 | 21,672 |
21-Jan-2026 | 1,549.9 | 1,625.1 | 1,533.7 | 1,593.3 | 28,429 | 47,80,27,320.1 | 38,153 |
22-Jan-2026 | 1,604 | 1,615.9 | 1,580 | 1,597.8 | 6,475 | 7,11,08,712.9 | 11,717 |
23-Jan-2026 | 1,585.4 | 1,597.9 | 1,555 | 1,562.3 | 4,247 | 4,41,76,449.5 | 13,598 |
27-Jan-2026 | 1,562.3 | 1,587.6 | 1,528 | 1,560.4 | 9,545 | 7,94,25,284.8 | 13,969 |
28-Jan-2026 | 1,565 | 1,598.9 | 1,565 | 1,581.7 | 5,815 | 5,45,86,429.8 | 14,148 |
29-Jan-2026 | 1,581.7 | 1,581.8 | 1,540 | 1,551.1 | 5,372 | 5,13,74,976 | 13,909 |
30-Jan-2026 | 1,548 | 1,594.9 | 1,529 | 1,570.6 | 5,663 | 8,17,90,473 | 15,696 |
01-Feb-2026 | 1,560 | 1,576.2 | 1,540 | 1,545.4 | 3,388 | 3,02,61,722.2 | 9,287 |
02-Feb-2026 | 1,539.8 | 1,564 | 1,521.9 | 1,555.9 | 6,195 | 5,47,77,713.4 | 11,732 |
03-Feb-2026 | 1,654 | 1,654 | 1,560 | 1,618.8 | 22,117 | 24,12,37,857.8 | 25,596 |
04-Feb-2026 | 1,579.3 | 1,600.3 | 1,565 | 1,580 | 5,325 | 5,62,73,878.7 | 13,191 |
05-Feb-2026 | 1,580 | 1,580 | 1,538 | 1,554.4 | 5,668 | 5,40,40,081.5 | 15,960 |
06-Feb-2026 | 1,554 | 1,554 | 1,526.2 | 1,534.7 | 5,168 | 5,53,53,714.2 | 18,432 |
09-Feb-2026 | 1,547.2 | 1,576 | 1,544.7 | 1,571.3 | 6,024 | 5,86,36,884.7 | 18,680 |
10-Feb-2026 | 1,571.3 | 1,593 | 1,565 | 1,585.7 | 4,246 | 4,81,77,415.7 | 15,896 |
11-Feb-2026 | 1,585.7 | 1,585.7 | 1,560.3 | 1,576.4 | 3,383 | 2,73,71,769.7 | 9,144 |
The company's net profit jumped to ₹46 crore, an 18% rise from ₹39 crore in the corresponding year ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
