Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 1,630 | 1,659.05 | 1,612 | 1,626 | 5,463 | 4,67,91,372.15 | 11,742 |
13-Mar-2025 | 1,630 | 1,656.5 | 1,617.05 | 1,626.2 | 5,518 | 4,98,40,556.3 | 15,078 |
17-Mar-2025 | 1,626.2 | 1,632.75 | 1,554 | 1,568.6 | 12,262 | 10,97,90,893.45 | 33,723 |
18-Mar-2025 | 1,568.6 | 1,606.2 | 1,561.6 | 1,586.2 | 8,441 | 8,53,59,162.7 | 23,516 |
19-Mar-2025 | 1,589.6 | 1,607.9 | 1,581.75 | 1,599.95 | 4,824 | 6,23,15,487.8 | 20,691 |
20-Mar-2025 | 1,599.95 | 1,612.9 | 1,585 | 1,593.25 | 9,815 | 7,20,18,237.15 | 24,864 |
21-Mar-2025 | 1,610 | 1,637.1 | 1,595 | 1,604.55 | 18,952 | 17,04,13,135.5 | 46,185 |
24-Mar-2025 | 1,608.95 | 1,836.55 | 1,600 | 1,774.5 | 73,849 | 1,07,28,81,801.65 | 69,842 |
25-Mar-2025 | 1,782.05 | 1,793 | 1,703.55 | 1,742.6 | 24,426 | 28,18,85,550.8 | 52,666 |
26-Mar-2025 | 1,740 | 1,740 | 1,663.7 | 1,679.2 | 12,855 | 11,83,31,660.55 | 31,665 |
27-Mar-2025 | 1,673 | 1,692.35 | 1,650 | 1,673.55 | 16,847 | 13,00,62,301.95 | 38,719 |
28-Mar-2025 | 1,673.55 | 1,708.9 | 1,601.1 | 1,618.15 | 13,460 | 12,77,72,716.25 | 36,802 |
01-Apr-2025 | 1,632 | 1,720 | 1,619.9 | 1,683.15 | 26,344 | 28,77,66,978.35 | 26,793 |
02-Apr-2025 | 1,675 | 1,740 | 1,646.45 | 1,735.8 | 11,886 | 10,85,28,314.4 | 25,042 |
03-Apr-2025 | 1,736 | 1,762.15 | 1,716.35 | 1,727.6 | 10,397 | 8,29,77,708.65 | 14,054 |
04-Apr-2025 | 1,720 | 1,734.9 | 1,670.2 | 1,707.1 | 9,723 | 8,10,42,839.65 | 19,792 |
07-Apr-2025 | 1,620 | 1,647 | 1,584 | 1,634.9 | 10,699 | 6,91,80,892.8 | 13,393 |
08-Apr-2025 | 1,681 | 1,708 | 1,633.8 | 1,698.6 | 9,080 | 6,01,00,637.3 | 8,709 |
09-Apr-2025 | 1,673.1 | 1,702.75 | 1,660.05 | 1,677.3 | 5,752 | 4,05,53,758.85 | 8,569 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
