Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 1,790 | 1,790 | 1,716.55 | 1,732.6 | 11,815 | 8,79,03,779.8 | 25,162 |
07-Jan-2025 | 1,733.8 | 1,750 | 1,726.15 | 1,735.65 | 5,629 | 4,51,43,034.7 | 11,921 |
08-Jan-2025 | 1,744.05 | 1,754.9 | 1,715.7 | 1,738.8 | 8,748 | 4,79,03,162.5 | 14,173 |
09-Jan-2025 | 1,750.45 | 1,968.8 | 1,741.05 | 1,870.2 | 2,27,974 | 4,49,65,67,782.35 | 99,091 |
10-Jan-2025 | 1,804 | 1,830 | 1,756 | 1,768.45 | 26,814 | 33,03,44,641.75 | 37,058 |
13-Jan-2025 | 1,742 | 1,759.15 | 1,720 | 1,725.7 | 17,312 | 13,38,78,850.8 | 37,152 |
14-Jan-2025 | 1,737.4 | 1,775 | 1,711.65 | 1,764.85 | 12,038 | 12,63,45,650.3 | 12,367 |
15-Jan-2025 | 1,781.5 | 1,781.95 | 1,740 | 1,745.65 | 5,883 | 4,80,44,496.25 | 11,880 |
16-Jan-2025 | 1,756.25 | 1,774.25 | 1,730.7 | 1,748.2 | 5,289 | 4,78,67,020.25 | 11,296 |
17-Jan-2025 | 1,749 | 1,792 | 1,737.95 | 1,754.85 | 4,299 | 4,12,84,570.6 | 10,029 |
20-Jan-2025 | 1,769.8 | 1,785 | 1,748.45 | 1,781.05 | 5,653 | 5,07,12,829.25 | 12,085 |
21-Jan-2025 | 1,780 | 1,824.6 | 1,741.1 | 1,767.35 | 8,121 | 6,53,54,612.65 | 10,999 |
22-Jan-2025 | 1,760.5 | 1,779.8 | 1,725 | 1,742.15 | 7,383 | 5,05,69,193.6 | 13,084 |
23-Jan-2025 | 1,744.9 | 1,773.9 | 1,741.1 | 1,763.75 | 3,290 | 3,22,19,305.55 | 8,464 |
24-Jan-2025 | 1,765.95 | 1,775.15 | 1,736.35 | 1,741.6 | 5,486 | 3,79,52,228.8 | 9,967 |
27-Jan-2025 | 1,744.95 | 1,750 | 1,651.1 | 1,676.25 | 14,330 | 9,73,25,484.3 | 25,454 |
28-Jan-2025 | 1,680 | 1,687.85 | 1,607 | 1,632.6 | 17,709 | 12,07,06,211.2 | 28,616 |
29-Jan-2025 | 1,633.05 | 1,695 | 1,633.05 | 1,684 | 7,746 | 5,52,09,807.2 | 13,154 |
30-Jan-2025 | 1,689.85 | 1,719.95 | 1,680.95 | 1,701.2 | 10,060 | 5,50,97,442.7 | 12,611 |
31-Jan-2025 | 1,709.95 | 1,718.75 | 1,680.75 | 1,699.75 | 12,198 | 14,04,26,255.3 | 21,309 |
01-Feb-2025 | 1,706.8 | 1,734.85 | 1,690.05 | 1,717.65 | 3,237 | 2,25,56,873.5 | 4,301 |
03-Feb-2025 | 1,717.65 | 1,754.85 | 1,694.5 | 1,746.3 | 14,379 | 11,69,57,235.7 | 21,285 |
04-Feb-2025 | 1,762.05 | 1,780 | 1,726.2 | 1,760.25 | 9,372 | 9,20,14,155.4 | 29,645 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
