Alkyl Amines

Alkyl Amines Chemicals Ltd Historical Data

NSEBSE

₹1,657.1

(1.26%)

Mar 12, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	1,820	1,825	1,776.2	1,787.8	12,592	7,19,90,841.4	17,841
11-Feb-2025	1,787.8	1,791.65	1,735.95	1,759.65	12,395	9,19,78,522.05	22,482
12-Feb-2025	1,755	1,759.95	1,700.4	1,733.3	14,320	8,73,77,198.85	22,481
13-Feb-2025	1,712	1,783.15	1,701.5	1,722.85	13,721	8,80,70,553	18,680
14-Feb-2025	1,712.4	1,725	1,635	1,654.65	11,094	7,85,52,405.95	15,084
17-Feb-2025	1,621.2	1,653.9	1,589.15	1,612.25	12,205	8,96,05,867.4	21,481
18-Feb-2025	1,600.5	1,620.2	1,570.15	1,603	10,184	5,75,31,273.1	15,194
19-Feb-2025	1,582	1,698.4	1,582	1,659.1	12,028	12,63,99,672.35	10,299
20-Feb-2025	1,659.9	1,710	1,635	1,701.05	5,401	3,56,23,356.4	9,140
21-Feb-2025	1,680	1,719.8	1,660	1,695.7	5,416	3,81,38,576.75	10,420
24-Feb-2025	1,677.05	1,679.4	1,606.35	1,627.75	11,750	9,41,33,494.85	24,225
25-Feb-2025	1,620.1	1,641.7	1,607.5	1,620.9	7,886	4,60,62,775	11,697
27-Feb-2025	1,619.25	1,620.85	1,584.4	1,616.05	7,523	4,32,06,984.1	14,473
28-Feb-2025	1,605	1,608.9	1,577.15	1,590.85	11,785	8,65,12,308.75	29,294
03-Mar-2025	1,592.9	1,605.85	1,508	1,583.25	16,440	10,19,26,163.2	24,729
04-Mar-2025	1,580.15	1,660	1,550.75	1,648.9	10,417	7,56,95,820.9	23,417
05-Mar-2025	1,654.6	1,705	1,645.65	1,674.35	8,866	5,97,34,063.4	11,232
06-Mar-2025	1,678.5	1,700	1,661.1	1,677.95	6,751	4,27,09,080.85	11,875
07-Mar-2025	1,677.95	1,715.35	1,655	1,704	7,821	5,70,04,166.05	16,993
10-Mar-2025	1,704	1,710.95	1,635.05	1,653.75	6,983	4,82,50,802.6	15,252
11-Mar-2025	1,653.5	1,659.7	1,621	1,636.55	6,321	5,67,59,688.7	15,412

Alkyl Amines: Related NEWS

No Record Found

Invest wise with Expert advice