All Time Plastics Ltd

All Time Plastics Ltd Historical Data

NSEBSE

₹201.76

(1.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	225	227.42	219	223.88	9,167	9,57,94,679.06	2,01,965
05-Mar-2026	224	230	219.76	226.26	1,822	1,73,40,032.62	40,379
06-Mar-2026	226.26	229	217.21	219.56	2,224	2,03,22,261.46	46,036
09-Mar-2026	216	216	205.5	208.88	2,032	1,66,28,653.27	50,895
10-Mar-2026	210.15	215.95	209.1	213	2,120	3,81,18,059.46	1,43,197
11-Mar-2026	213	217	212	213.42	1,082	73,06,335.54	22,602
12-Mar-2026	214.34	215.23	205.75	209.99	2,072	3,22,16,580.96	1,07,459
13-Mar-2026	206.84	208.9	197.6	198.24	2,400	1,54,32,023.15	52,834
16-Mar-2026	200.53	209.07	195	201.63	6,178	6,17,43,395.22	1,72,363
17-Mar-2026	201.63	209	199.24	206.85	1,294	1,36,25,525.18	42,740
18-Mar-2026	207	217.55	207	216.66	1,597	2,36,69,658.44	70,802
19-Mar-2026	214	226.19	208.1	218.36	3,876	4,10,23,723.28	1,14,435
20-Mar-2026	216.69	237.59	208.81	210.78	4,461	6,14,85,659.41	1,40,834
23-Mar-2026	209.9	209.9	198.7	202.7	1,807	2,04,98,122.36	72,154
24-Mar-2026	207	207	195.22	199.67	2,245	2,50,32,940.61	71,243
25-Mar-2026	200	211.98	198.37	204.84	1,953	2,02,52,469.1	48,848
27-Mar-2026	201.77	204.01	195.01	196.69	3,061	3,34,67,920.21	1,11,864
30-Mar-2026	197.48	198.98	186	187.57	1,687	1,39,55,748.76	51,406
01-Apr-2026	192	204.5	192	198.53	1,541	1,19,06,016.3	22,506
02-Apr-2026	194.12	202.6	190.8	201.76	1,224	1,12,36,711.72	25,928

All Time Plastics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice