Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 58.1 | 58.1 | 55.11 | 55.54 | 5,407 | 6,85,49,163.75 | 7,75,815 |
27-Mar-2025 | 55.53 | 56.53 | 54.75 | 54.96 | 6,711 | 8,34,99,195.1 | 9,95,833 |
28-Mar-2025 | 55 | 57.59 | 52.5 | 53.15 | 7,176 | 6,69,76,346.42 | 7,01,900 |
01-Apr-2025 | 52.55 | 59.29 | 52.55 | 58.79 | 7,977 | 6,20,65,099.57 | 3,71,280 |
02-Apr-2025 | 58.8 | 59.28 | 56.25 | 58.17 | 4,066 | 2,73,09,326.24 | 1,61,871 |
03-Apr-2025 | 58.26 | 58.72 | 57.55 | 58.08 | 3,535 | 1,67,73,626.94 | 1,45,861 |
04-Apr-2025 | 58.35 | 58.35 | 55.77 | 56.42 | 3,234 | 2,25,70,340.17 | 2,50,743 |
07-Apr-2025 | 53.3 | 55.58 | 52.01 | 55.09 | 5,311 | 3,66,74,563.6 | 3,16,201 |
08-Apr-2025 | 55.3 | 56.49 | 54.7 | 56.12 | 3,225 | 1,44,40,404.9 | 96,728 |
09-Apr-2025 | 56 | 56 | 54.5 | 54.77 | 2,154 | 71,47,440.33 | 61,467 |
11-Apr-2025 | 56 | 57.69 | 55.19 | 55.56 | 2,300 | 98,60,547.31 | 79,980 |
15-Apr-2025 | 56.8 | 57.25 | 56 | 56.91 | 3,573 | 1,18,88,081.05 | 91,697 |
16-Apr-2025 | 57.75 | 58.9 | 57 | 58.1 | 2,926 | 1,85,32,689.56 | 1,32,264 |
17-Apr-2025 | 58.7 | 59.32 | 56.3 | 57.96 | 3,745 | 1,85,19,148.41 | 1,40,988 |
21-Apr-2025 | 57 | 65.39 | 56.99 | 63.7 | 19,514 | 20,73,16,941.28 | 6,86,013 |
22-Apr-2025 | 64.64 | 66.8 | 63.11 | 65.83 | 9,708 | 7,56,28,995.59 | 3,68,352 |
23-Apr-2025 | 65.7 | 66.91 | 63.51 | 64.47 | 4,340 | 3,39,23,271.78 | 2,27,585 |
24-Apr-2025 | 64.94 | 66.6 | 64.5 | 65.53 | 4,394 | 2,99,92,550.9 | 1,47,894 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
