Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 63.31 | 63.76 | 62.2 | 62.85 | 1,713 | 1,38,44,159.89 | 1,32,999 |
25-Aug-2025 | 62.89 | 63.84 | 62.2 | 62.54 | 1,452 | 63,75,930.86 | 54,406 |
26-Aug-2025 | 63 | 63 | 61.35 | 62.35 | 1,263 | 58,55,387.67 | 50,981 |
28-Aug-2025 | 62.4 | 62.48 | 61.11 | 61.69 | 1,206 | 56,22,849.64 | 60,720 |
29-Aug-2025 | 61.11 | 62.94 | 61.05 | 61.25 | 1,284 | 50,74,834.79 | 42,270 |
01-Sep-2025 | 61.25 | 62.19 | 60.91 | 61.13 | 2,072 | 75,04,926.7 | 76,259 |
02-Sep-2025 | 61.9 | 62.5 | 61.31 | 61.64 | 1,720 | 64,66,921.8 | 55,337 |
03-Sep-2025 | 62.09 | 63.7 | 61.66 | 62.28 | 2,270 | 87,10,934.84 | 70,160 |
04-Sep-2025 | 62.9 | 63.14 | 62 | 62.47 | 1,224 | 49,51,443.73 | 51,101 |
05-Sep-2025 | 62.25 | 62.9 | 61.86 | 62.05 | 1,311 | 61,35,171.82 | 58,587 |
08-Sep-2025 | 62.08 | 62.53 | 61.05 | 61.32 | 1,452 | 1,03,32,360.55 | 1,20,076 |
09-Sep-2025 | 62.2 | 62.25 | 61 | 61.21 | 1,122 | 42,34,058.36 | 49,583 |
10-Sep-2025 | 62 | 63.54 | 61.73 | 62.3 | 1,663 | 99,76,756.76 | 88,072 |
11-Sep-2025 | 62.48 | 62.84 | 61.57 | 61.81 | 1,176 | 56,91,111.85 | 58,792 |
12-Sep-2025 | 61.81 | 62.5 | 61.52 | 61.64 | 1,186 | 56,24,941.99 | 53,163 |
15-Sep-2025 | 61.65 | 62.24 | 61.3 | 61.47 | 1,104 | 92,81,086.94 | 1,11,063 |
16-Sep-2025 | 62.13 | 63.85 | 61.85 | 62.46 | 2,465 | 1,69,86,987.53 | 1,25,534 |
17-Sep-2025 | 62.7 | 63.33 | 62.24 | 62.44 | 869 | 66,47,457.95 | 68,742 |
18-Sep-2025 | 63.25 | 63.25 | 62.2 | 62.45 | 1,001 | 58,04,363.24 | 53,157 |
19-Sep-2025 | 62.65 | 63.1 | 61.91 | 62.32 | 2,265 | 1,32,47,672.8 | 1,32,290 |
The company's operational Enterprise Research Planning (ERP) platform is being completely overhauled to boost delivery efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
