Allcargo Logist.

Allcargo Logistics Ltd Historical Data

NSEBSE

₹33.04

(2.51%)

Mar 7, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	40.05	40.93	39.86	39.98	19,732	8,72,15,719.65	12,71,159
06-Feb-2025	40.17	40.95	39.93	40.16	17,997	9,21,18,511.01	10,55,804
07-Feb-2025	40.11	40.22	38.6	38.96	25,694	9,21,71,146.91	13,00,888
10-Feb-2025	38.96	39.48	37.92	39.24	19,659	7,02,73,306.86	7,74,573
11-Feb-2025	39.06	39.2	37.62	38.01	12,794	5,29,43,757.74	6,18,330
12-Feb-2025	37.5	37.99	36	37.46	25,561	8,54,25,363.29	9,73,310
13-Feb-2025	37.46	38	35.1	36.1	23,044	12,90,84,158.21	17,19,106
14-Feb-2025	36.09	36.21	33.21	34.25	28,155	12,64,43,443.9	18,83,829
17-Feb-2025	34.4	34.5	32.27	32.5	40,119	20,39,38,316.35	29,30,582
18-Feb-2025	32.26	33	29.5	30.01	58,111	39,29,24,403.69	60,36,175
19-Feb-2025	30.1	32.55	30.01	32.28	30,650	17,31,00,217.98	22,89,596
20-Feb-2025	32.28	33.7	31.71	33.5	25,685	10,42,66,966.76	12,03,674
21-Feb-2025	33.01	34.55	32.51	32.94	26,601	10,24,81,887.8	8,84,306
24-Feb-2025	32.1	33.85	31.81	33.27	22,599	9,52,88,295.51	8,97,683
25-Feb-2025	33.09	34.2	33.04	33.84	16,790	7,36,82,950.61	12,08,647
27-Feb-2025	33.71	33.86	32.01	32.55	14,038	5,16,19,654.68	6,83,867
28-Feb-2025	32.3	32.4	30.77	31.08	20,345	6,78,73,517.58	10,46,896
03-Mar-2025	30.7	31.77	29.3	30.04	33,601	11,64,51,322.31	16,28,544
04-Mar-2025	29.47	31.04	29.46	30.85	15,397	8,46,88,766.57	11,77,610
05-Mar-2025	31.09	31.92	31.09	31.75	13,928	6,93,53,742.2	10,91,699
06-Mar-2025	32	32.77	32	32.23	11,888	4,44,43,752.78	6,38,769

Allcargo Logist.: Related NEWS

No Record Found

Invest wise with Expert advice