Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 54.16 | 54.3 | 52.3 | 52.49 | 21,244 | 8,70,90,312.36 | 7,67,278 |
22-NOV-2024 | 52.35 | 53.05 | 51.83 | 52.54 | 18,113 | 7,91,29,432.15 | 6,20,949 |
25-NOV-2024 | 53.49 | 53.64 | 51.9 | 52.15 | 22,076 | 13,35,04,249.51 | 14,38,569 |
26-NOV-2024 | 52.5 | 53.25 | 52.38 | 52.61 | 10,978 | 7,06,88,939.93 | 5,31,561 |
27-NOV-2024 | 52.61 | 53.97 | 52.61 | 53.56 | 16,323 | 8,55,11,404.15 | 6,25,662 |
28-NOV-2024 | 53.59 | 54.75 | 53.43 | 53.86 | 16,780 | 7,59,69,758.74 | 6,95,931 |
29-NOV-2024 | 53.9 | 54.39 | 53.26 | 53.72 | 13,188 | 5,93,73,129.62 | 4,82,465 |
02-DEC-2024 | 53.7 | 54.21 | 52.45 | 53.82 | 17,814 | 9,17,15,735.59 | 7,57,442 |
03-DEC-2024 | 53.8 | 57.95 | 52.1 | 56.44 | 52,297 | 49,68,06,394.58 | 33,07,517 |
04-DEC-2024 | 56.9 | 57.12 | 55.2 | 55.99 | 24,658 | 14,05,32,112.32 | 11,32,942 |
05-DEC-2024 | 56.02 | 56.19 | 54.04 | 54.88 | 29,239 | 17,43,09,382.09 | 14,43,556 |
06-DEC-2024 | 54.94 | 55.75 | 54.88 | 55.51 | 16,306 | 9,72,04,474.77 | 7,93,631 |
09-DEC-2024 | 55.51 | 56.1 | 55.3 | 55.4 | 17,682 | 10,41,47,711.8 | 10,22,440 |
10-DEC-2024 | 55.4 | 55.95 | 53.84 | 54.01 | 23,466 | 18,43,32,229.96 | 21,18,511 |
11-DEC-2024 | 54.11 | 55.75 | 54.11 | 55.42 | 23,935 | 17,45,54,079.81 | 12,79,858 |
12-DEC-2024 | 55.49 | 55.5 | 54.01 | 54.14 | 27,891 | 8,00,59,262.91 | 8,53,103 |
13-DEC-2024 | 54.01 | 54.49 | 53.07 | 54.07 | 20,989 | 8,04,52,905.27 | 6,54,577 |
16-DEC-2024 | 54.32 | 54.69 | 53.95 | 54.35 | 17,307 | 6,38,24,100.48 | 5,99,300 |
17-DEC-2024 | 54.05 | 54.78 | 53.4 | 53.94 | 21,758 | 8,34,23,666.91 | 7,53,290 |
18-DEC-2024 | 53.6 | 54.18 | 52.72 | 52.95 | 16,670 | 6,28,64,997.06 | 6,02,177 |
19-DEC-2024 | 52.65 | 52.74 | 51.88 | 52.52 | 15,733 | 7,10,44,369.63 | 5,57,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
