Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 30.45 | 30.84 | 29.85 | 30.14 | 10,593 | 4,79,52,007.58 | 8,78,213 |
13-Mar-2025 | 30.14 | 30.8 | 29.87 | 30.21 | 23,952 | 8,36,90,504.35 | 15,39,269 |
17-Mar-2025 | 30.39 | 30.43 | 29 | 29.24 | 16,060 | 8,53,66,106.5 | 17,31,336 |
18-Mar-2025 | 29.5 | 30.29 | 29.5 | 29.89 | 16,196 | 10,01,84,079.31 | 18,11,307 |
19-Mar-2025 | 30 | 30.99 | 29.94 | 30.69 | 19,231 | 11,44,15,698.2 | 16,88,489 |
20-Mar-2025 | 30.81 | 31.81 | 30.59 | 30.68 | 26,075 | 9,37,34,312.32 | 13,48,035 |
21-Mar-2025 | 30.69 | 31.35 | 30.63 | 30.97 | 26,478 | 26,38,09,085.84 | 48,58,797 |
24-Mar-2025 | 31.22 | 31.97 | 30.69 | 30.88 | 24,991 | 16,47,15,969.04 | 29,82,424 |
25-Mar-2025 | 31.28 | 31.31 | 29.8 | 30.1 | 20,336 | 17,94,20,944.8 | 32,37,242 |
26-Mar-2025 | 30.13 | 30.33 | 29.02 | 29.2 | 13,708 | 10,83,32,534.83 | 22,61,684 |
27-Mar-2025 | 29 | 30.25 | 28.74 | 29.66 | 19,915 | 15,42,06,557.19 | 28,03,690 |
28-Mar-2025 | 29.75 | 30.58 | 28.5 | 28.6 | 19,073 | 20,21,81,158.58 | 51,97,049 |
01-Apr-2025 | 28.6 | 31.08 | 28.6 | 30.67 | 32,403 | 25,62,79,044.65 | 25,51,986 |
02-Apr-2025 | 30.45 | 30.6 | 29.65 | 30.04 | 13,812 | 7,38,33,543.8 | 11,11,466 |
03-Apr-2025 | 29.9 | 30.59 | 29.66 | 30.32 | 22,151 | 10,38,70,836.74 | 17,39,851 |
04-Apr-2025 | 30.6 | 30.76 | 28.5 | 28.87 | 23,448 | 13,81,32,024.66 | 28,33,649 |
07-Apr-2025 | 28 | 28 | 26.39 | 27.52 | 23,769 | 11,96,79,649.52 | 16,72,554 |
08-Apr-2025 | 28.12 | 28.7 | 27.41 | 27.81 | 23,253 | 6,53,70,646.07 | 11,83,347 |
09-Apr-2025 | 27.81 | 28.02 | 26.88 | 27.26 | 10,605 | 4,11,56,613.1 | 6,92,426 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
