Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-OCT-2024 | 60.35 | 61.29 | 60.3 | 60.63 | 12,260 | 10,41,78,819.29 | 7,55,552 |
17-OCT-2024 | 60.64 | 61.36 | 60.2 | 60.57 | 11,292 | 9,58,91,344.45 | 7,61,155 |
18-OCT-2024 | 60.29 | 60.96 | 59.37 | 60.35 | 15,042 | 11,26,04,259.83 | 8,48,974 |
21-OCT-2024 | 60.7 | 61.26 | 59.51 | 59.7 | 10,249 | 6,83,96,790.93 | 6,19,194 |
22-OCT-2024 | 60 | 60 | 57.2 | 57.37 | 25,164 | 20,15,23,969.48 | 16,19,987 |
23-OCT-2024 | 57.37 | 58.5 | 55.79 | 58.05 | 19,479 | 12,55,71,861.67 | 7,11,650 |
24-OCT-2024 | 58.35 | 58.35 | 57.61 | 57.8 | 7,621 | 4,43,80,425.07 | 2,95,818 |
25-OCT-2024 | 57.01 | 57.39 | 54.5 | 54.99 | 20,965 | 12,38,02,885.14 | 10,31,972 |
28-OCT-2024 | 55.09 | 55.5 | 53.94 | 54.9 | 16,744 | 8,94,34,931.81 | 6,44,625 |
29-OCT-2024 | 55.2 | 55.65 | 54.38 | 55.17 | 12,075 | 7,27,49,402.22 | 5,22,143 |
30-OCT-2024 | 55.78 | 56.2 | 55.1 | 55.71 | 12,265 | 9,17,38,189.28 | 7,69,853 |
31-OCT-2024 | 55.88 | 56.85 | 55.71 | 56.51 | 12,364 | 8,27,55,652.1 | 6,16,165 |
01-NOV-2024 | 56.8 | 57 | 56.3 | 56.87 | 4,655 | 2,58,04,149.36 | 3,12,350 |
04-NOV-2024 | 56.85 | 57.08 | 55.6 | 55.69 | 11,982 | 6,50,63,679.83 | 4,97,575 |
05-NOV-2024 | 55.6 | 56.26 | 55.2 | 55.97 | 10,997 | 5,96,68,046.68 | 4,59,835 |
06-NOV-2024 | 56.24 | 57.67 | 56.15 | 57.45 | 11,428 | 7,82,51,027.86 | 6,36,521 |
07-NOV-2024 | 58.2 | 58.3 | 56.86 | 57.09 | 8,469 | 5,76,64,864.8 | 4,62,348 |
08-NOV-2024 | 57.29 | 57.29 | 55.15 | 55.36 | 35,777 | 22,25,12,672.89 | 7,61,341 |
11-NOV-2024 | 55.1 | 55.7 | 54.79 | 55.48 | 11,143 | 6,75,23,696.36 | 4,16,853 |
12-NOV-2024 | 55.62 | 56.09 | 53.25 | 54.24 | 13,509 | 7,10,37,479.83 | 5,41,280 |
13-NOV-2024 | 55 | 55.59 | 52.3 | 52.57 | 24,501 | 17,08,99,196.34 | 11,74,404 |
14-NOV-2024 | 53.39 | 54.94 | 52.89 | 54.03 | 17,130 | 9,98,19,040.85 | 5,36,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
