Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 11.36 | 11.39 | 11.08 | 11.23 | 7,092 | 3,36,89,697.25 | 12,91,480 |
08-Jan-2026 | 11.32 | 11.32 | 11 | 11.06 | 5,452 | 2,29,79,928 | 10,91,147 |
09-Jan-2026 | 11.06 | 11.12 | 10.94 | 11.07 | 5,466 | 2,68,77,532.43 | 9,65,805 |
12-Jan-2026 | 11.07 | 11.07 | 10.68 | 10.88 | 7,069 | 4,03,62,860.14 | 16,68,520 |
13-Jan-2026 | 10.75 | 11.3 | 10.75 | 11.09 | 8,000 | 3,85,14,068.88 | 12,10,559 |
14-Jan-2026 | 11 | 11 | 10.37 | 10.41 | 16,969 | 10,30,80,296.76 | 51,00,826 |
16-Jan-2026 | 10.41 | 10.55 | 10.01 | 10.08 | 13,328 | 7,92,77,740.34 | 38,24,904 |
19-Jan-2026 | 10.08 | 10.2 | 9.77 | 9.87 | 10,848 | 5,86,38,078.62 | 32,85,839 |
20-Jan-2026 | 9.87 | 9.91 | 9.5 | 9.53 | 10,223 | 4,43,03,500.74 | 22,82,998 |
21-Jan-2026 | 9.46 | 9.7 | 9.03 | 9.09 | 15,498 | 6,77,59,997.54 | 32,96,444 |
22-Jan-2026 | 9.3 | 9.48 | 9.18 | 9.31 | 9,079 | 5,31,01,950.28 | 22,04,495 |
23-Jan-2026 | 9.31 | 9.42 | 9 | 9.17 | 8,897 | 4,65,55,360.71 | 32,54,531 |
27-Jan-2026 | 9.23 | 9.37 | 8.97 | 9.29 | 10,121 | 4,60,43,942.59 | 20,20,742 |
28-Jan-2026 | 9.46 | 10.18 | 9.3 | 9.98 | 10,897 | 6,32,63,808.91 | 24,82,991 |
29-Jan-2026 | 9.98 | 10.65 | 9.82 | 10.33 | 14,843 | 11,76,50,583.11 | 44,76,813 |
30-Jan-2026 | 10.46 | 10.46 | 10.13 | 10.39 | 7,700 | 4,11,02,953.16 | 15,79,976 |
01-Feb-2026 | 10.45 | 10.58 | 10.15 | 10.29 | 6,179 | 2,59,87,808.34 | 13,15,538 |
02-Feb-2026 | 10.29 | 10.29 | 9.84 | 10.17 | 8,992 | 4,38,17,381.39 | 16,81,222 |
03-Feb-2026 | 10.38 | 10.6 | 10.06 | 10.27 | 9,344 | 5,01,71,433.9 | 19,36,596 |
04-Feb-2026 | 10.25 | 10.68 | 10.23 | 10.61 | 8,185 | 4,80,32,684.38 | 21,42,906 |
05-Feb-2026 | 10.76 | 10.79 | 10.46 | 10.69 | 7,873 | 4,30,90,429.92 | 15,62,165 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
