Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 24.58 | 24.8 | 23.05 | 23.17 | 3,645 | 2,23,75,523.54 | 6,36,623 |
27-Mar-2025 | 23 | 23.7 | 22.35 | 22.48 | 5,382 | 3,70,64,145.58 | 10,04,072 |
28-Mar-2025 | 22.8 | 24.39 | 22.05 | 22.36 | 5,228 | 2,59,72,486.61 | 6,30,096 |
01-Apr-2025 | 22.39 | 24.56 | 22.36 | 24.31 | 3,812 | 1,85,91,599.31 | 3,32,677 |
02-Apr-2025 | 24.05 | 24.49 | 23.3 | 24.29 | 2,370 | 95,35,655.96 | 1,75,781 |
03-Apr-2025 | 24.26 | 24.89 | 24.07 | 24.64 | 2,360 | 88,11,347.9 | 1,53,703 |
04-Apr-2025 | 24.64 | 24.64 | 23.3 | 23.79 | 2,861 | 1,29,58,504.87 | 3,60,125 |
07-Apr-2025 | 22 | 23.51 | 21.21 | 23.02 | 2,603 | 89,39,626.4 | 1,87,284 |
08-Apr-2025 | 23.02 | 23.64 | 23.02 | 23.28 | 1,305 | 54,07,648.99 | 1,04,282 |
09-Apr-2025 | 23 | 24 | 22.73 | 23.54 | 893 | 38,56,927.36 | 1,06,792 |
11-Apr-2025 | 24.02 | 24.03 | 23.1 | 23.5 | 1,183 | 55,23,615.67 | 1,17,861 |
15-Apr-2025 | 23.66 | 24.9 | 23.66 | 24.62 | 1,739 | 76,78,673.14 | 1,82,684 |
16-Apr-2025 | 24.9 | 25.5 | 24.74 | 25.16 | 1,343 | 60,07,481.77 | 1,30,822 |
17-Apr-2025 | 25.34 | 25.72 | 24.9 | 25.17 | 2,530 | 52,28,890.16 | 1,12,560 |
21-Apr-2025 | 25.34 | 27.17 | 25.27 | 26.52 | 2,696 | 1,30,78,968.41 | 2,18,683 |
22-Apr-2025 | 26.79 | 27.15 | 26.06 | 26.58 | 1,824 | 1,27,85,975.11 | 2,48,547 |
23-Apr-2025 | 26.89 | 27 | 25.5 | 26.26 | 2,445 | 99,01,892.93 | 1,94,974 |
24-Apr-2025 | 26.28 | 27.71 | 26.2 | 26.79 | 4,030 | 1,62,42,885.65 | 2,99,262 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
