Alliance Integ.

Alliance Integrated Metaliks Ltd Historical Data

NSEBSE

₹1.68

(-1.75%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1.78	1.78	1.7	1.72	236	2,12,869	87,290
14-Jan-2026	1.72	1.78	1.72	1.76	206	1,17,702	66,890
16-Jan-2026	1.78	1.99	1.78	1.89	638	18,60,742	7,64,856
19-Jan-2026	1.98	1.98	1.82	1.9	416	3,65,254	1,41,811
20-Jan-2026	1.95	1.97	1.78	1.81	344	4,27,510	1,65,462
21-Jan-2026	1.82	1.82	1.72	1.75	260	4,18,157	1,96,080
22-Jan-2026	1.79	1.88	1.72	1.86	269	3,43,357	1,31,023
23-Jan-2026	1.88	1.88	1.73	1.75	334	4,35,568	1,75,001
27-Jan-2026	1.75	1.85	1.75	1.76	301	3,43,858	1,66,225
28-Jan-2026	1.81	1.85	1.73	1.75	241	3,64,181	1,97,469
29-Jan-2026	1.73	1.76	1.69	1.73	266	4,36,901	1,92,713
30-Jan-2026	1.73	1.84	1.7	1.78	293	3,88,077	1,73,210
01-Feb-2026	1.84	1.84	1.8	1.82	228	1,61,374	65,829
02-Feb-2026	1.85	1.86	1.72	1.75	206	1,82,836	79,698
03-Feb-2026	1.85	1.85	1.74	1.75	274	2,99,524	1,54,157
04-Feb-2026	1.83	1.83	1.74	1.75	234	3,66,341	1,69,802
05-Feb-2026	1.75	1.78	1.71	1.73	221	1,93,298	1,02,551
06-Feb-2026	1.77	1.77	1.71	1.72	190	1,28,084	55,294
09-Feb-2026	1.71	1.75	1.48	1.69	343	3,69,736	1,60,418
10-Feb-2026	1.74	1.74	1.66	1.69	237	1,92,692	1,01,406
11-Feb-2026	1.71	1.72	1.68	1.71	148	2,86,993	1,63,220

Alliance Integ.: Related NEWS

No Record Found

Invest wise with Expert advice