Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 9.94 | 9.95 | 9.94 | 9.94 | 340 | 11,35,838 | 1,14,269 |
27-NOV-2024 | 9.45 | 9.45 | 9.45 | 9.45 | 324 | 10,99,573 | 1,16,357 |
28-NOV-2024 | 8.98 | 8.98 | 8.98 | 8.98 | 493 | 10,50,974 | 1,17,035 |
29-NOV-2024 | 8.54 | 9.42 | 8.54 | 9.42 | 877 | 3,41,52,314 | 36,78,887 |
02-DEC-2024 | 8.95 | 9.22 | 8.95 | 8.95 | 785 | 39,96,932 | 4,45,186 |
03-DEC-2024 | 8.51 | 9.39 | 8.51 | 9.39 | 1,023 | 65,38,869 | 7,34,835 |
04-DEC-2024 | 9.69 | 9.85 | 9.3 | 9.85 | 871 | 40,18,393 | 4,12,039 |
05-DEC-2024 | 10.05 | 10.34 | 9.36 | 10.33 | 862 | 50,26,743 | 4,88,519 |
06-DEC-2024 | 10.75 | 10.84 | 10.4 | 10.84 | 817 | 54,14,830 | 5,06,252 |
09-DEC-2024 | 10.84 | 10.84 | 10.63 | 10.63 | 211 | 44,54,549 | 4,18,648 |
10-DEC-2024 | 10.42 | 10.42 | 10.42 | 10.42 | 114 | 1,14,620 | 11,000 |
11-DEC-2024 | 10.22 | 10.22 | 10.22 | 10.22 | 112 | 2,70,543 | 26,472 |
12-DEC-2024 | 10.02 | 10.02 | 10.02 | 10.02 | 125 | 1,56,382 | 15,607 |
13-DEC-2024 | 9.82 | 9.82 | 9.82 | 9.82 | 145 | 4,83,998 | 49,287 |
16-DEC-2024 | 9.63 | 9.63 | 9.63 | 9.63 | 217 | 24,57,190 | 2,55,160 |
17-DEC-2024 | 9.5 | 9.82 | 9.5 | 9.82 | 178 | 85,12,474 | 8,80,378 |
18-DEC-2024 | 10.01 | 10.01 | 10.01 | 10.01 | 109 | 1,16,11,890 | 11,60,029 |
19-DEC-2024 | 9.99 | 10.21 | 9.99 | 10.21 | 127 | 3,57,798 | 35,128 |
20-DEC-2024 | 10.2 | 10.2 | 10.01 | 10.01 | 111 | 2,66,936 | 26,258 |
23-DEC-2024 | 9.81 | 9.81 | 9.81 | 9.81 | 103 | 1,05,614 | 10,766 |
24-DEC-2024 | 9.62 | 10 | 9.62 | 10 | 116 | 27,08,743 | 2,81,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
