Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 439.5 | 442.55 | 429.5 | 436.25 | 20,993 | 23,93,00,956.9 | 2,35,776 |
22-Jan-2026 | 445.05 | 449.9 | 437.35 | 445.5 | 17,559 | 20,33,27,227.2 | 2,27,421 |
23-Jan-2026 | 445.5 | 462.3 | 436.9 | 448.7 | 26,522 | 35,45,69,368.2 | 4,25,459 |
27-Jan-2026 | 453 | 457.95 | 435.65 | 454.15 | 30,563 | 29,34,84,341.15 | 3,25,966 |
28-Jan-2026 | 454.2 | 465.9 | 448.5 | 463.3 | 20,835 | 30,98,21,469.65 | 3,87,740 |
29-Jan-2026 | 463.5 | 465 | 452.65 | 456.2 | 28,175 | 23,32,61,981.25 | 2,81,596 |
30-Jan-2026 | 450 | 497 | 443.6 | 486.15 | 25,173 | 46,10,57,498.15 | 5,26,585 |
01-Feb-2026 | 486.9 | 504.75 | 475 | 491.3 | 16,317 | 17,01,11,942.7 | 1,48,529 |
02-Feb-2026 | 491.1 | 500 | 466.3 | 495.95 | 22,550 | 29,47,48,769.7 | 2,83,271 |
03-Feb-2026 | 505 | 519.35 | 504.8 | 509.3 | 17,206 | 32,89,29,717.95 | 3,75,862 |
04-Feb-2026 | 509.05 | 517 | 498.1 | 511 | 11,661 | 15,19,10,631.15 | 1,41,410 |
05-Feb-2026 | 510.95 | 516.95 | 498.95 | 514.95 | 13,141 | 16,04,62,588 | 1,33,263 |
06-Feb-2026 | 510 | 518 | 506 | 514.75 | 7,271 | 8,22,82,662.7 | 75,185 |
09-Feb-2026 | 516.8 | 516.8 | 501.1 | 510.05 | 12,858 | 16,73,40,629.4 | 1,09,911 |
10-Feb-2026 | 507.2 | 520 | 506.8 | 510.85 | 8,582 | 11,73,62,797.3 | 1,06,540 |
11-Feb-2026 | 513.4 | 515 | 505.55 | 513.1 | 5,672 | 9,66,88,906.45 | 92,265 |
12-Feb-2026 | 515 | 544 | 515 | 538.4 | 32,405 | 59,15,90,253.7 | 4,41,575 |
13-Feb-2026 | 530 | 539.55 | 523.15 | 529.15 | 20,711 | 22,79,63,079 | 2,19,404 |
16-Feb-2026 | 532.05 | 537.35 | 515.5 | 527.25 | 15,773 | 18,97,43,371.85 | 1,70,022 |
17-Feb-2026 | 525 | 531.1 | 522.3 | 524.95 | 8,106 | 9,40,55,481.55 | 99,573 |
18-Feb-2026 | 529 | 529.6 | 518 | 521.2 | 13,137 | 17,39,02,872.05 | 1,55,053 |
19-Feb-2026 | 521.95 | 523.5 | 502.7 | 506.05 | 7,665 | 11,66,16,958.65 | 1,01,481 |
Earnings before interest, tax, depreciation, and amortisation grew 14% year on year to ₹137 crore during the quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The acquisition, worth up to ₹70 Crore, will not be considered a related party transaction. The collaboration with Oh Five Oh Talent LLP.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
