Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 135.5 | 135.5 | 127.52 | 128.85 | 7,730 | 6,81,09,951.8 | 2,67,278 |
13-Jan-2026 | 129.7 | 133.98 | 128.85 | 130.97 | 4,118 | 3,41,78,165.25 | 83,653 |
14-Jan-2026 | 131.05 | 131.69 | 129.27 | 130.33 | 2,078 | 1,47,35,980.09 | 53,725 |
16-Jan-2026 | 130.3 | 131.7 | 127.6 | 128.34 | 2,181 | 1,40,72,789.27 | 55,887 |
19-Jan-2026 | 127.7 | 131.44 | 126.75 | 127.56 | 2,562 | 2,03,78,672.73 | 70,819 |
20-Jan-2026 | 127.35 | 127.5 | 121.5 | 122.15 | 3,761 | 2,92,79,297.79 | 1,11,547 |
21-Jan-2026 | 122.7 | 123.25 | 118.19 | 121.33 | 3,876 | 2,31,63,162.01 | 68,355 |
22-Jan-2026 | 122.8 | 124.41 | 121.6 | 123.82 | 2,153 | 1,20,59,555.2 | 40,038 |
23-Jan-2026 | 124.48 | 124.48 | 118.92 | 120.04 | 2,467 | 1,28,94,519.44 | 44,222 |
27-Jan-2026 | 120.1 | 120.55 | 115.51 | 117.4 | 3,994 | 1,93,99,418.51 | 73,391 |
28-Jan-2026 | 118.79 | 125.5 | 118.36 | 124.65 | 3,574 | 2,35,57,158.35 | 56,321 |
29-Jan-2026 | 124.65 | 125 | 121.23 | 123.55 | 3,060 | 1,83,52,015.67 | 67,300 |
30-Jan-2026 | 123 | 125.5 | 120.62 | 124.86 | 2,038 | 1,49,64,298.44 | 60,559 |
01-Feb-2026 | 125.6 | 148.68 | 123.2 | 142.17 | 32,386 | 36,67,86,974.3 | 2,91,654 |
02-Feb-2026 | 145 | 147.8 | 124.15 | 129.18 | 23,485 | 21,02,16,835.81 | 2,50,033 |
03-Feb-2026 | 136.27 | 137.97 | 130 | 133.43 | 5,057 | 4,95,60,581.94 | 1,15,723 |
04-Feb-2026 | 131.9 | 137.4 | 124.83 | 133.41 | 6,193 | 4,67,97,167.34 | 82,924 |
05-Feb-2026 | 128.3 | 131.69 | 127 | 128.5 | 3,196 | 2,92,60,050.78 | 80,686 |
06-Feb-2026 | 128.13 | 128.14 | 124.05 | 125.65 | 2,923 | 1,55,53,027.92 | 51,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
