Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 948.75 | 966.95 | 916.05 | 929.2 | 2,949 | 2,07,20,436.75 | 14,014 |
27-Mar-2025 | 930 | 959.95 | 930 | 949.9 | 929 | 78,23,703.2 | 5,497 |
28-Mar-2025 | 917 | 956.05 | 917 | 940.6 | 1,185 | 71,96,467.3 | 4,159 |
01-Apr-2025 | 948.1 | 979.5 | 934.05 | 972.9 | 1,532 | 91,54,419.9 | 4,904 |
02-Apr-2025 | 972.9 | 994.45 | 962.1 | 984.4 | 1,099 | 60,80,439.95 | 3,861 |
03-Apr-2025 | 1,004.05 | 1,004.05 | 954.4 | 958.2 | 4,928 | 1,43,99,998.7 | 8,703 |
04-Apr-2025 | 920 | 979.85 | 920 | 970.7 | 1,173 | 88,74,031.6 | 5,378 |
07-Apr-2025 | 947.95 | 947.95 | 882 | 901 | 2,909 | 1,53,00,921.25 | 8,303 |
08-Apr-2025 | 910 | 944.6 | 901.2 | 930.7 | 1,461 | 59,52,019.5 | 1,920 |
09-Apr-2025 | 916.75 | 950 | 905.25 | 944.75 | 1,133 | 37,95,660.95 | 1,765 |
11-Apr-2025 | 952.35 | 952.35 | 933 | 937.65 | 812 | 38,80,991.05 | 2,669 |
15-Apr-2025 | 944.7 | 967.45 | 938.05 | 956.3 | 1,048 | 29,44,511.2 | 1,273 |
16-Apr-2025 | 956.3 | 966 | 951 | 960.35 | 1,335 | 63,00,956.55 | 4,368 |
17-Apr-2025 | 964.9 | 966 | 947.25 | 957.35 | 1,596 | 81,95,373.1 | 5,927 |
21-Apr-2025 | 964.8 | 969 | 950 | 958.85 | 1,211 | 88,66,124.35 | 6,313 |
22-Apr-2025 | 955 | 969.9 | 945 | 963.2 | 1,377 | 71,03,281.85 | 4,425 |
23-Apr-2025 | 970 | 979 | 959.25 | 973.8 | 1,071 | 50,95,121.35 | 3,626 |
24-Apr-2025 | 980 | 1,003.5 | 958 | 966.85 | 1,922 | 1,34,35,536.1 | 7,575 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
