Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 16.11 | 16.29 | 15.25 | 15.39 | 15,894 | 14,00,51,615 | 50,98,773 |
27-Mar-2025 | 15.35 | 15.7 | 15.12 | 15.47 | 20,036 | 19,98,65,168.06 | 62,42,741 |
28-Mar-2025 | 15.62 | 15.98 | 14.99 | 15.05 | 18,044 | 18,27,59,861.23 | 73,13,340 |
01-Apr-2025 | 15.05 | 15.76 | 15.04 | 15.55 | 11,994 | 12,44,50,484.06 | 25,01,264 |
02-Apr-2025 | 15.65 | 15.67 | 15.12 | 15.47 | 11,453 | 9,90,92,501.44 | 20,89,263 |
03-Apr-2025 | 15.38 | 15.97 | 15.21 | 15.88 | 16,780 | 17,29,96,130.89 | 39,60,715 |
04-Apr-2025 | 15.88 | 16.07 | 15.1 | 15.35 | 14,948 | 11,42,36,097.65 | 33,09,243 |
07-Apr-2025 | 14.5 | 15.15 | 14.01 | 14.95 | 15,735 | 11,23,16,326.61 | 29,04,311 |
08-Apr-2025 | 15.08 | 15.38 | 15.07 | 15.23 | 9,544 | 5,81,09,487.03 | 15,24,910 |
09-Apr-2025 | 15 | 15.6 | 14.6 | 15.35 | 10,769 | 6,14,31,906.59 | 12,24,164 |
11-Apr-2025 | 15.77 | 15.78 | 15.4 | 15.62 | 9,287 | 6,79,20,974.85 | 19,49,980 |
15-Apr-2025 | 15.85 | 16.14 | 15.72 | 16.05 | 9,547 | 5,85,78,285.31 | 20,05,965 |
16-Apr-2025 | 16.14 | 16.45 | 16.06 | 16.24 | 9,888 | 6,87,36,369.84 | 18,14,775 |
17-Apr-2025 | 16.24 | 16.3 | 16.1 | 16.12 | 9,077 | 5,83,26,390.6 | 18,54,784 |
21-Apr-2025 | 16.3 | 16.65 | 16.1 | 16.47 | 15,504 | 12,80,17,987.33 | 31,72,669 |
22-Apr-2025 | 17.37 | 19.76 | 17.26 | 19.49 | 1,28,192 | 3,12,81,00,906.63 | 1,82,60,684 |
23-Apr-2025 | 19.42 | 19.42 | 18.5 | 18.62 | 35,264 | 56,21,87,494.88 | 68,41,662 |
24-Apr-2025 | 18.5 | 18.93 | 18.36 | 18.43 | 19,013 | 25,08,71,910.81 | 36,09,446 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
