Alpex Solar

Alpex Solar Ltd Historical Data

NSEBSE

₹864.2

(10.34%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	774.7	800	745	784.35	422	4,33,61,695	36,800
08-Jan-2026	781	802.5	772	781.2	252	3,24,52,400	27,000
09-Jan-2026	779	780.75	745	763.75	359	3,86,74,805	29,300
12-Jan-2026	755	755.05	709	719.2	882	10,73,43,430	83,600
13-Jan-2026	727	748	720.2	742.05	363	3,74,25,865	28,200
14-Jan-2026	747	827	747	807.2	727	8,11,25,210	53,100
16-Jan-2026	814	868.95	801	848.05	680	7,03,57,440	50,000
19-Jan-2026	858	867.5	810	815.5	423	4,73,05,505	30,800
20-Jan-2026	800.05	801.35	770	773.1	349	3,57,00,055	29,900
21-Jan-2026	757	815	726	796.55	565	6,62,26,225	47,300
22-Jan-2026	800	829	777.05	792.65	338	3,91,95,475	26,400
23-Jan-2026	795	795	775.3	777.35	205	2,03,56,360	20,000
27-Jan-2026	780	795	765	778.6	233	2,90,66,370	24,400
28-Jan-2026	785	794.85	765.65	786.9	204	2,48,48,670	13,000
29-Jan-2026	801	801	743	765.7	309	3,18,58,635	28,500
30-Jan-2026	769.45	769.45	742	753.35	308	3,58,92,950	34,600
01-Feb-2026	750	750	706	711.45	659	8,17,02,145	72,500
02-Feb-2026	714.8	715	660	694.35	544	4,75,20,175	42,300
03-Feb-2026	765	789.9	731.65	773.6	780	7,90,49,980	70,900
04-Feb-2026	779.95	803.5	775	801.75	353	3,89,90,905	34,700
05-Feb-2026	802.4	802.4	753.5	783.25	386	3,89,82,370	29,400
06-Feb-2026	781.2	873.5	771.25	864.2	1,233	15,26,97,745	1,03,800

Alpex Solar: Related NEWS

No Record Found

Invest wise with Expert advice