Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 225.01 | 225.01 | 217.23 | 220.65 | 211 | 8,36,896.03 | 2,341 |
13-Jan-2026 | 220.53 | 224.99 | 220 | 222.82 | 59 | 1,51,122.15 | 555 |
14-Jan-2026 | 226 | 230 | 220 | 220.28 | 219 | 7,31,094.4 | 2,329 |
16-Jan-2026 | 227.96 | 227.96 | 214 | 216.23 | 210 | 9,70,412.81 | 3,488 |
19-Jan-2026 | 219.9 | 219.9 | 212 | 214.55 | 152 | 5,78,898.15 | 1,975 |
20-Jan-2026 | 214.55 | 214.56 | 209 | 209.93 | 194 | 8,06,496.58 | 3,005 |
21-Jan-2026 | 208.02 | 213.69 | 200.1 | 204.87 | 255 | 14,25,471.03 | 3,087 |
22-Jan-2026 | 204 | 213.95 | 200.59 | 204.56 | 315 | 16,63,071.65 | 4,439 |
23-Jan-2026 | 205.48 | 209.65 | 198 | 199.57 | 218 | 10,60,124.66 | 3,834 |
27-Jan-2026 | 201.99 | 206 | 200.57 | 203.56 | 132 | 3,59,507.78 | 1,280 |
28-Jan-2026 | 204.99 | 223.7 | 204.99 | 219.64 | 585 | 29,67,509.15 | 7,064 |
29-Jan-2026 | 220 | 225 | 211.93 | 214.05 | 254 | 10,89,417.64 | 2,660 |
30-Jan-2026 | 214.05 | 217.69 | 211 | 213.45 | 88 | 5,53,266.77 | 2,090 |
01-Feb-2026 | 216.99 | 219.99 | 211.5 | 212.33 | 163 | 6,71,345.17 | 2,134 |
02-Feb-2026 | 214.06 | 224.9 | 211 | 222.23 | 202 | 8,32,344.91 | 2,988 |
03-Feb-2026 | 222.63 | 226 | 216 | 219 | 351 | 11,30,998.22 | 3,374 |
04-Feb-2026 | 219.99 | 223.49 | 215.1 | 219.26 | 186 | 9,46,895.99 | 2,946 |
05-Feb-2026 | 214 | 230 | 214 | 225.48 | 525 | 19,37,042.86 | 3,816 |
06-Feb-2026 | 225.25 | 227.99 | 218.65 | 224.2 | 169 | 7,42,081.9 | 1,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
