Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jan-2026 | 123 | 123 | 123 | 123 | 1 | 73,800 | 600 |
12-Jan-2026 | 123 | 123 | 123 | 123 | 1 | 73,800 | 600 |
16-Jan-2026 | 129.15 | 129.15 | 129.15 | 129.15 | 6 | 8,52,390 | 6,600 |
19-Jan-2026 | 135.6 | 135.6 | 124.2 | 135.6 | 4 | 40,51,440 | 30,000 |
20-Jan-2026 | 135.6 | 135.6 | 135.6 | 135.6 | 1 | 1,62,720 | 1,200 |
22-Jan-2026 | 142.35 | 142.35 | 142.35 | 142.35 | 1 | 85,410 | 600 |
23-Jan-2026 | 149.45 | 149.45 | 140 | 149.45 | 5 | 6,12,600 | 4,200 |
27-Jan-2026 | 156.9 | 156.9 | 155 | 155 | 4 | 6,57,840 | 4,200 |
28-Jan-2026 | 162.75 | 162.75 | 162.75 | 162.75 | 5 | 8,78,850 | 5,400 |
29-Jan-2026 | 170.85 | 170.85 | 170.85 | 170.85 | 3 | 4,10,040 | 2,400 |
30-Jan-2026 | 179.35 | 179.35 | 179.3 | 179.35 | 4 | 8,60,790 | 4,800 |
01-Feb-2026 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
02-Feb-2026 | 175.25 | 179.5 | 166.65 | 178.4 | 9 | 12,50,040 | 4,800 |
06-Feb-2026 | 178.4 | 187 | 171.5 | 171.5 | 3 | 6,43,260 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
