Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 202 | 220 | 202 | 210.1 | 3 | 3,79,260 | 1,800 |
12-Feb-2025 | 184 | 196 | 183 | 196 | 10 | 11,13,510 | 3,600 |
13-Feb-2025 | 197 | 197 | 197 | 197 | 1 | 1,18,200 | 600 |
14-Feb-2025 | 192.55 | 192.55 | 174.5 | 178.1 | 4 | 5,34,330 | 2,400 |
19-Feb-2025 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
20-Feb-2025 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
24-Feb-2025 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
27-Feb-2025 | 148 | 155 | 148 | 155 | 2 | 1,81,800 | 600 |
28-Feb-2025 | 155 | 155 | 155 | 155 | 1 | 93,000 | 600 |
05-Mar-2025 | 155 | 155 | 153.8 | 153.8 | 3 | 2,78,250 | 1,800 |
06-Mar-2025 | 147.05 | 148.05 | 146.15 | 146.15 | 14 | 12,30,960 | 8,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
