Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 55 | 56.5 | 55 | 56.5 | 5 | 6,68,250 | 12,000 |
26-Mar-2025 | 56 | 56 | 53 | 53.05 | 13 | 14,53,725 | 25,500 |
27-Mar-2025 | 51.3 | 52.25 | 50 | 51.75 | 33 | 26,27,700 | 48,000 |
28-Mar-2025 | 52.05 | 52.25 | 50.5 | 51 | 14 | 12,39,975 | 22,500 |
01-Apr-2025 | 51 | 53.9 | 51 | 52.95 | 4 | 3,14,100 | 6,000 |
02-Apr-2025 | 52 | 52 | 52 | 52 | 1 | 1,56,000 | 3,000 |
03-Apr-2025 | 52.5 | 53.4 | 52.5 | 53.4 | 5 | 4,75,425 | 9,000 |
04-Apr-2025 | 52.5 | 52.55 | 52.5 | 52.55 | 2 | 1,57,575 | 3,000 |
07-Apr-2025 | 50 | 50.5 | 48 | 50.5 | 16 | 14,77,425 | 27,000 |
08-Apr-2025 | 50.6 | 52.5 | 50.5 | 52.5 | 5 | 3,81,900 | 7,500 |
09-Apr-2025 | 53.4 | 53.5 | 52 | 52 | 3 | 2,38,350 | 3,000 |
11-Apr-2025 | 52 | 52 | 51.3 | 51.35 | 7 | 5,41,650 | 10,500 |
15-Apr-2025 | 51.5 | 51.5 | 50 | 51.5 | 5 | 3,83,250 | 6,000 |
16-Apr-2025 | 52.1 | 59.5 | 52.1 | 57.65 | 24 | 21,30,900 | 30,000 |
17-Apr-2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1 | 84,375 | 1,500 |
21-Apr-2025 | 55.25 | 57.5 | 55.25 | 56.5 | 3 | 2,53,875 | 3,000 |
22-Apr-2025 | 57.5 | 60.5 | 57.5 | 59.95 | 18 | 16,01,475 | 25,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
