Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 893 | 896 | 876.75 | 888.65 | 26,151 | 30,54,20,039.6 | 1,84,010 |
13-Jan-2026 | 888.65 | 895.6 | 880 | 881.85 | 15,763 | 16,41,48,514.4 | 1,01,645 |
14-Jan-2026 | 880 | 882.45 | 865.9 | 874.1 | 30,877 | 34,68,75,800.6 | 2,00,816 |
16-Jan-2026 | 874 | 884 | 872.1 | 879.05 | 26,331 | 27,57,66,481.6 | 1,83,945 |
19-Jan-2026 | 879 | 879.05 | 861.1 | 865.8 | 15,929 | 15,23,45,090.85 | 95,985 |
20-Jan-2026 | 862 | 864.2 | 848 | 854.25 | 30,783 | 42,35,58,889.65 | 3,16,585 |
21-Jan-2026 | 850 | 858.7 | 840.9 | 851.6 | 27,206 | 35,96,29,388.95 | 2,02,198 |
22-Jan-2026 | 852.95 | 859.6 | 848.7 | 854.65 | 16,525 | 40,62,99,469 | 3,68,245 |
23-Jan-2026 | 856.7 | 859.35 | 825.9 | 831.2 | 18,398 | 22,16,08,199.05 | 1,53,416 |
27-Jan-2026 | 831.2 | 837.95 | 816.5 | 828.05 | 24,977 | 26,26,05,155.55 | 1,36,640 |
28-Jan-2026 | 830 | 843.85 | 827.7 | 841.65 | 12,988 | 15,19,50,973.15 | 93,955 |
29-Jan-2026 | 841.65 | 841.65 | 816.25 | 830.15 | 26,944 | 36,72,76,516.6 | 2,42,900 |
30-Jan-2026 | 830 | 846.7 | 821.35 | 839.4 | 19,969 | 21,15,60,950.7 | 1,18,712 |
01-Feb-2026 | 839.95 | 853.55 | 820.4 | 827 | 23,349 | 25,26,59,406.25 | 1,08,561 |
02-Feb-2026 | 827.65 | 839.8 | 810.1 | 816.4 | 26,723 | 31,86,13,510.25 | 2,20,334 |
03-Feb-2026 | 845 | 852.9 | 831.2 | 836.3 | 26,850 | 35,64,29,917.45 | 2,20,773 |
04-Feb-2026 | 836.3 | 889.95 | 832 | 885.7 | 35,208 | 57,90,27,107.4 | 2,00,533 |
05-Feb-2026 | 890.15 | 894 | 868.3 | 875.4 | 19,605 | 23,27,27,287.65 | 1,05,886 |
06-Feb-2026 | 876.9 | 876.9 | 858 | 865.45 | 12,763 | 13,65,25,789.25 | 65,617 |
09-Feb-2026 | 866.95 | 900 | 865.55 | 897.25 | 21,056 | 28,14,31,536.9 | 1,48,225 |
10-Feb-2026 | 899 | 910 | 893.05 | 907.35 | 18,674 | 31,66,52,816.05 | 1,50,519 |
The company declared a final dividend of ₹5.20 per share, aggregating to a total dividend for the year to ₹10.50.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
The board declared an interim dividend of ₹5.30 per equity share (530%), payable on or before December 3, 2024, with a record date set for November 14, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
