Amarnath Sec.

Amarnath Securities Ltd Historical Data

NSEBSE

₹12.98

(1.33%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	13.6	14.08	12.7	13.07	51	1,17,282	5,689
26-Aug-2025	13.26	13.74	12.01	12.26	59	1,44,497	6,593
28-Aug-2025	12.26	13.05	11.2	11.36	93	6,31,301	44,743
29-Aug-2025	11.93	12.43	11.69	11.87	50	1,85,340	11,426
01-Sep-2025	11.87	12.68	11.27	11.76	41	87,911	4,863
02-Sep-2025	11.2	12.91	11.2	11.78	56	56,920	4,167
03-Sep-2025	11.79	12.46	10.81	11.68	44	79,552	5,351
04-Sep-2025	12.57	12.57	11.5	12.01	32	66,976	5,578
05-Sep-2025	11.95	11.95	11.5	11.61	26	67,602	4,833
08-Sep-2025	12.48	12.48	11	11.95	64	2,62,382	12,951
09-Sep-2025	11.95	12.48	11.16	11.84	52	2,21,215	13,722
10-Sep-2025	11.8	11.8	11.41	11.46	29	98,394	5,103
11-Sep-2025	11.11	11.89	11.11	11.41	16	16,982	1,357
12-Sep-2025	11.64	11.64	11.41	11.52	18	22,709	1,923
15-Sep-2025	11	11.74	11	11.5	40	53,395	3,768
16-Sep-2025	11.94	12.64	11.5	11.65	31	1,28,842	10,309
17-Sep-2025	11.65	12.35	11.25	11.88	49	1,18,003	7,067
18-Sep-2025	12.9	12.9	11.8	12	29	44,390	3,621
19-Sep-2025	12.06	13.2	12.06	12.73	138	14,72,479	99,038
22-Sep-2025	13.9	13.9	12.26	12.81	56	87,457	3,987
23-Sep-2025	13.75	13.75	12.5	12.98	21	33,118	1,137

Amarnath Sec.: Related NEWS

No Record Found

Invest wise with Expert advice