Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹27.3

(-2.50%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	26.51	27.4	26	26.51	377	33,18,202	92,177
20-Jan-2026	26.64	26.78	25.5	25.93	296	27,93,304	91,675
21-Jan-2026	25.56	26.44	24.01	26.09	412	23,98,836	68,205
22-Jan-2026	25.5	26.9	25.5	26.07	146	8,55,837	25,853
23-Jan-2026	26.07	26.4	24.8	25.01	243	6,60,841	21,432
27-Jan-2026	25.75	26.17	23.35	23.82	474	19,71,520	64,845
28-Jan-2026	24.48	27	23.12	25.5	456	33,19,815	1,05,905
29-Jan-2026	26.1	27.75	25.6	27.03	297	19,85,498	53,104
30-Jan-2026	27	27.8	26.32	27.58	191	10,76,657	22,568
01-Feb-2026	27.59	28.77	27.24	28.4	186	14,69,180	40,955
02-Feb-2026	28.89	28.95	27.1	27.71	238	8,75,891	18,827
03-Feb-2026	29.25	29.25	26.75	27.05	368	28,36,151	89,537
04-Feb-2026	27.2	27.74	26.15	26.26	279	26,20,603	87,924
05-Feb-2026	26.5	26.87	25.25	25.46	322	21,76,444	74,861
06-Feb-2026	25.54	26.45	25.06	25.41	316	22,11,890	71,386
09-Feb-2026	25.51	27.9	25.51	27.34	307	24,59,389	74,965
10-Feb-2026	27.89	27.89	26.01	26.16	412	23,82,730	66,682
11-Feb-2026	26.16	26.59	25.5	26.04	191	8,59,483	27,827
12-Feb-2026	26.04	26.49	25.9	25.93	176	11,71,539	36,386
13-Feb-2026	26.8	29.85	26.35	28.58	1,280	1,17,74,843	2,80,687
16-Feb-2026	28.5	29.4	27.3	28	481	23,71,286	48,609

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice