Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 36.96 | 36.96 | 34.55 | 35.05 | 677 | 1,67,11,623 | 4,30,548 |
27-Mar-2025 | 35.01 | 36 | 34.28 | 34.65 | 588 | 1,92,50,260 | 5,31,720 |
28-Mar-2025 | 35.5 | 35.89 | 34.35 | 35.05 | 445 | 74,07,607 | 1,76,612 |
01-Apr-2025 | 35 | 36.45 | 35 | 36.15 | 238 | 37,64,218 | 74,038 |
02-Apr-2025 | 36.43 | 37.55 | 35.75 | 37.31 | 383 | 48,86,690 | 86,965 |
03-Apr-2025 | 36.5 | 42 | 36.5 | 40.33 | 1,241 | 2,28,75,143 | 3,93,121 |
04-Apr-2025 | 40.35 | 40.95 | 38.01 | 38.1 | 505 | 67,81,293 | 1,50,155 |
07-Apr-2025 | 35.1 | 37 | 34.55 | 35.97 | 569 | 40,01,317 | 77,847 |
08-Apr-2025 | 36.8 | 37.8 | 36.2 | 36.6 | 284 | 22,41,206 | 36,217 |
09-Apr-2025 | 37.48 | 37.48 | 36.01 | 36.72 | 244 | 13,31,734 | 29,919 |
11-Apr-2025 | 41.99 | 41.99 | 37.22 | 37.65 | 491 | 31,43,408 | 46,400 |
15-Apr-2025 | 38.49 | 40.1 | 38.06 | 39.03 | 394 | 40,68,908 | 75,762 |
16-Apr-2025 | 39.02 | 41 | 38.66 | 38.88 | 364 | 33,99,011 | 56,042 |
17-Apr-2025 | 38.9 | 39.5 | 38.7 | 39.16 | 324 | 27,17,157 | 46,457 |
21-Apr-2025 | 39.17 | 41.2 | 39.17 | 40.18 | 422 | 29,54,902 | 47,654 |
22-Apr-2025 | 40.68 | 41.45 | 39.2 | 39.59 | 520 | 64,61,400 | 1,26,030 |
23-Apr-2025 | 39.76 | 40.47 | 39 | 39.36 | 269 | 17,21,337 | 31,987 |
24-Apr-2025 | 39.25 | 41 | 39 | 39.43 | 515 | 48,00,622 | 70,477 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
