Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 102.5 | 111.65 | 102.5 | 107.05 | 2 | 2,14,150 | 2,000 |
26-Mar-2025 | 106 | 110 | 106 | 110 | 2 | 2,16,000 | 2,000 |
27-Mar-2025 | 115.5 | 115.5 | 115 | 115.35 | 6 | 10,36,500 | 9,000 |
03-Apr-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
07-Apr-2025 | 112 | 113 | 112 | 113 | 2 | 2,25,000 | 1,000 |
08-Apr-2025 | 110 | 110 | 109.1 | 109.6 | 10 | 10,95,150 | 10,000 |
16-Apr-2025 | 105.3 | 105.3 | 105.05 | 105.05 | 3 | 5,26,250 | 5,000 |
21-Apr-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 2 | 2,02,100 | 2,000 |
22-Apr-2025 | 100.1 | 100.2 | 100 | 100 | 3 | 4,00,300 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
