Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 99,750 | 1,000 |
20-Jan-2026 | 99.75 | 103.7 | 94.9 | 103.7 | 5 | 5,00,050 | 2,000 |
21-Jan-2026 | 98.55 | 98.55 | 98.55 | 98.55 | 2 | 1,97,100 | 2,000 |
22-Jan-2026 | 95.5 | 101.95 | 95.5 | 101.95 | 3 | 2,96,450 | 0 |
28-Jan-2026 | 103.9 | 103.9 | 103.9 | 103.9 | 1 | 2,07,800 | 2,000 |
02-Feb-2026 | 103.5 | 103.85 | 103.5 | 103.65 | 3 | 3,10,850 | 3,000 |
03-Feb-2026 | 103.5 | 103.65 | 103.5 | 103.65 | 2 | 2,07,150 | 2,000 |
04-Feb-2026 | 108.8 | 108.8 | 108.8 | 108.8 | 5 | 5,44,000 | 5,000 |
05-Feb-2026 | 114.2 | 114.2 | 114.2 | 114.2 | 9 | 11,42,000 | 10,000 |
06-Feb-2026 | 119.9 | 119.9 | 115 | 119.9 | 25 | 29,92,600 | 25,000 |
09-Feb-2026 | 125.85 | 125.85 | 125.85 | 125.85 | 12 | 15,10,200 | 12,000 |
10-Feb-2026 | 132.1 | 132.1 | 128.9 | 130.2 | 8 | 10,40,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
