Ambar Protein

Ambar Protein Industries Ltd Historical Data

NSEBSE

₹203.7

(0.59%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	197	197	195	197	11	65,201	331
26-NOV-2024	197	197	197	197	4	12,805	65
27-NOV-2024	197.05	197.05	195	195	9	13,461	69
28-NOV-2024	195	195	191.2	191.2	12	2,17,398	1,137
29-NOV-2024	191.2	191.2	187.4	187.4	11	2,57,896	1,376
02-DEC-2024	183.7	183.75	183.7	183.75	12	18,737	102
03-DEC-2024	184	185	184	185	9	14,727	80
04-DEC-2024	185	185.25	185	185.25	5	21,115	114
05-DEC-2024	185	186	185	186	8	83,509	449
06-DEC-2024	184	184	182.3	182.3	10	44,821	245
09-DEC-2024	191.4	191.4	191.4	191.4	17	1,06,801	558
10-DEC-2024	200.95	200.95	200.95	200.95	10	31,951	159
11-DEC-2024	209.95	210	200.95	202.5	30	1,66,589	806
12-DEC-2024	201	201	200	200	13	12,202	61
13-DEC-2024	192.4	210	190	209.75	31	2,12,802	1,034
16-DEC-2024	209.75	220	207	207	21	4,04,874	1,919
17-DEC-2024	198	206	197	205.9	33	1,21,279	603
18-DEC-2024	196.65	202	196.65	202	5	3,214	16
19-DEC-2024	192.05	200	192	199.9	12	41,302	210
20-DEC-2024	205.9	205.9	203.7	203.7	4	6,728	33
23-DEC-2024	203.7	203.7	194	202.5	8	13,951	69
24-DEC-2024	203	203.7	198	203.7	13	34,581	172

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice