Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 198.9 | 203.7 | 185.25 | 188 | 42 | 1,07,955 | 574 |
24-OCT-2024 | 191.8 | 197.3 | 180 | 189.8 | 27 | 48,314 | 262 |
25-OCT-2024 | 196 | 196 | 190 | 190 | 12 | 15,480 | 81 |
28-OCT-2024 | 199.5 | 199.5 | 199.5 | 199.5 | 24 | 2,46,183 | 1,234 |
29-OCT-2024 | 209.45 | 209.45 | 209.45 | 209.45 | 12 | 66,395 | 317 |
30-OCT-2024 | 219.9 | 219.9 | 219.9 | 219.9 | 17 | 1,07,531 | 489 |
31-OCT-2024 | 222 | 222 | 208.95 | 216.65 | 74 | 4,70,993 | 2,168 |
04-NOV-2024 | 216 | 216 | 214 | 214 | 11 | 52,034 | 242 |
05-NOV-2024 | 210 | 214 | 209.75 | 212.95 | 8 | 42,681 | 202 |
06-NOV-2024 | 212.95 | 212.95 | 208.7 | 212.95 | 17 | 46,577 | 221 |
07-NOV-2024 | 208.75 | 208.75 | 208.7 | 208.7 | 7 | 21,500 | 103 |
08-NOV-2024 | 207.95 | 208 | 204.55 | 204.55 | 16 | 1,18,680 | 571 |
11-NOV-2024 | 201 | 202 | 201 | 202 | 13 | 86,464 | 430 |
12-NOV-2024 | 202.3 | 203.3 | 202.3 | 203.3 | 8 | 71,888 | 354 |
13-NOV-2024 | 199.25 | 199.25 | 199.25 | 199.25 | 8 | 8,169 | 41 |
14-NOV-2024 | 203.2 | 203.2 | 195.3 | 195.3 | 11 | 24,834 | 127 |
18-NOV-2024 | 195.3 | 195.3 | 191.4 | 191.4 | 6 | 87,485 | 457 |
19-NOV-2024 | 195.2 | 195.2 | 195 | 195 | 12 | 81,123 | 416 |
21-NOV-2024 | 198.9 | 198.9 | 195 | 195 | 13 | 28,033 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
