Ambar Protein

Ambar Protein Industries Ltd Historical Data

NSEBSE

₹196.1

(-1.31%)

Feb 21, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	171	178	170.65	177.95	15	9,946	53
23-Jan-2025	177.9	177.95	174	176.7	17	76,319	431
24-Jan-2025	180	185.5	180	183.75	40	48,030	147
27-Jan-2025	174.65	187	174.6	175	17	10,759	58
28-Jan-2025	171.5	175	167.65	172	9	5,160	30
29-Jan-2025	172	175	172	175	12	13,790	80
30-Jan-2025	183.75	183.75	177.05	178.7	15	11,427	61
01-Feb-2025	187.6	187.6	180	186.55	20	83,595	291
03-Feb-2025	188.8	188.8	187	187	8	64,277	222
04-Feb-2025	179	185	179	183	13	5,111	21
05-Feb-2025	179.35	192	179.35	191.2	30	1,53,884	525
06-Feb-2025	210.3	210.3	186	203.5	18	70,066	246
07-Feb-2025	195.6	200	183.15	199.95	29	2,58,477	837
10-Feb-2025	219.9	219.9	209.4	210.7	153	22,55,034	6,780
11-Feb-2025	219.7	219.7	200	208.55	51	4,67,005	2,034
12-Feb-2025	208.55	227.75	200	212.9	26	5,33,602	2,459
13-Feb-2025	200	215.95	200	202.35	32	2,90,309	1,180
14-Feb-2025	202.4	212.45	195.65	207.8	19	90,423	430
17-Feb-2025	205.7	223	200	209.75	34	3,76,655	1,368
18-Feb-2025	207.65	212.9	189	200.05	26	1,87,738	654
19-Feb-2025	210	210	191	192.95	26	60,172	289
20-Feb-2025	209	209	190.15	198.7	32	1,09,594	267

Ambar Protein: Related NEWS

No Record Found

Invest wise with Expert advice