Ambey Laboratories Ltd

Ambey Laboratories Ltd Historical Data

NSEBSE

₹44.4

(5.71%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	48	52.95	42.25	52.45	27	28,35,400	46,000
04-Mar-2025	51	51	48.7	49.7	9	10,94,100	18,000
05-Mar-2025	47.3	50.4	47.3	49	9	13,88,600	24,000
06-Mar-2025	50.2	50.85	49.3	49.3	8	9,01,200	16,000
07-Mar-2025	48	49.8	48	49.8	10	10,74,800	14,000
10-Mar-2025	50	50	48.05	48.95	19	19,70,500	32,000
11-Mar-2025	48.95	50.7	48.25	49.1	22	23,65,400	32,000
12-Mar-2025	49.05	50	49.05	49.05	9	8,89,400	8,000
13-Mar-2025	48.55	48.55	44	44.65	42	44,88,700	80,000
17-Mar-2025	45	46.2	42.3	44.6	47	59,21,200	1,14,000
18-Mar-2025	45	45	42	43.8	24	22,78,400	46,000
19-Mar-2025	44	46	43.3	43.9	30	40,72,800	82,000
20-Mar-2025	44	44.8	43.65	44.1	18	20,26,000	40,000
21-Mar-2025	45	45	43.5	44.35	14	15,04,400	32,000
24-Mar-2025	44.1	44.6	43	43.6	28	29,02,600	54,000
25-Mar-2025	43	43.95	40.95	41.55	37	89,54,600	1,88,000
26-Mar-2025	41	42	38.7	39.7	40	41,01,400	84,000
27-Mar-2025	37.3	43	37.2	42.55	114	1,63,56,700	3,46,000
28-Mar-2025	42.5	43.5	40	40.2	32	28,00,800	56,000
01-Apr-2025	41.4	42	41.4	42	3	2,50,800	6,000

Ambey Laboratories Ltd: Related NEWS

No Record Found

Invest wise with Expert advice