Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 43 | 43.95 | 40.95 | 41.55 | 37 | 89,54,600 | 1,88,000 |
26-Mar-2025 | 41 | 42 | 38.7 | 39.7 | 40 | 41,01,400 | 84,000 |
27-Mar-2025 | 37.3 | 43 | 37.2 | 42.55 | 114 | 1,63,56,700 | 3,46,000 |
28-Mar-2025 | 42.5 | 43.5 | 40 | 40.2 | 32 | 28,00,800 | 56,000 |
01-Apr-2025 | 41.4 | 42 | 41.4 | 42 | 3 | 2,50,800 | 6,000 |
02-Apr-2025 | 43.75 | 44.4 | 43 | 44.4 | 10 | 8,72,100 | 20,000 |
03-Apr-2025 | 44.45 | 44.45 | 42.55 | 43.2 | 6 | 5,25,200 | 12,000 |
04-Apr-2025 | 45.2 | 45.2 | 43.2 | 43.5 | 3 | 2,63,800 | 6,000 |
07-Apr-2025 | 40 | 40 | 39.75 | 39.75 | 4 | 3,19,100 | 6,000 |
08-Apr-2025 | 42.25 | 42.55 | 42.25 | 42.55 | 2 | 1,69,600 | 4,000 |
09-Apr-2025 | 40.05 | 40.05 | 39 | 39.65 | 10 | 7,96,600 | 18,000 |
11-Apr-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
15-Apr-2025 | 41.6 | 41.6 | 39.6 | 39.6 | 7 | 5,66,700 | 12,000 |
16-Apr-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 81,200 | 2,000 |
17-Apr-2025 | 40 | 40 | 39 | 39.2 | 5 | 3,92,800 | 10,000 |
21-Apr-2025 | 40.05 | 40.3 | 40 | 40.1 | 5 | 5,61,200 | 14,000 |
22-Apr-2025 | 40 | 40.2 | 38.7 | 38.8 | 27 | 21,17,500 | 42,000 |
23-Apr-2025 | 39 | 40.3 | 39 | 39.9 | 6 | 4,75,500 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
