Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹25.37

(0.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	23.21	24.3	23.21	23.5	52	1,11,127.78	4,125
02-Feb-2026	23.12	24.09	23.12	23.87	28	11,393.45	470
03-Feb-2026	23.87	24.29	22.66	23.37	70	45,877.45	1,330
04-Feb-2026	24.2	24.2	23.24	23.95	38	6,507.4	217
05-Feb-2026	24.01	24.41	23.36	23.73	75	44,899.6	1,249
06-Feb-2026	23.7	23.99	23.22	23.44	49	33,109	1,319
09-Feb-2026	23.5	24.25	23.5	24.17	93	1,40,161.3	5,518
10-Feb-2026	24.05	24.8	24.05	24.25	31	90,038.24	2,472
11-Feb-2026	24.25	24.72	24.12	24.26	25	22,085.12	792
12-Feb-2026	25.4	25.4	24.17	25.03	63	1,02,739.42	3,518
13-Feb-2026	25.39	25.95	24.53	24.6	74	1,22,731.27	4,561
16-Feb-2026	24.37	28.8	24.1	26.52	1,164	62,18,570.43	83,123
17-Feb-2026	26.97	26.97	25.11	25.56	377	5,42,582.34	5,418
18-Feb-2026	25.86	26.35	25.2	25.32	82	1,32,224.29	3,368
19-Feb-2026	25.2	26.47	24.9	25.68	79	1,15,465.54	2,593
20-Feb-2026	25.69	25.69	24.7	25.02	99	89,496.34	3,137
23-Feb-2026	25	26.88	24.66	25.28	216	2,07,539.42	6,989
24-Feb-2026	25.27	25.95	25.05	25.19	27	41,504.78	1,553
25-Feb-2026	25.11	26.3	25.11	25.22	118	2,40,791.4	3,878
26-Feb-2026	25.99	25.99	25.27	25.27	48	16,845.37	590
27-Feb-2026	25.99	25.99	25.15	25.37	31	10,127.84	299

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice