Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 27.95 | 27.95 | 26.45 | 26.53 | 675 | 10,02,767.93 | 24,835 |
27-Mar-2025 | 27.55 | 27.73 | 26.13 | 26.46 | 927 | 7,51,873.32 | 6,713 |
28-Mar-2025 | 26.72 | 28.2 | 25.97 | 26.89 | 762 | 8,45,948.68 | 16,252 |
01-Apr-2025 | 26.91 | 28.15 | 26.34 | 27.04 | 1,195 | 11,93,283.85 | 6,004 |
02-Apr-2025 | 27.46 | 28.1 | 26.52 | 27.38 | 403 | 4,62,801.99 | 5,108 |
03-Apr-2025 | 26.8 | 29.9 | 26.8 | 29.02 | 998 | 21,71,069.69 | 25,674 |
04-Apr-2025 | 29.05 | 29.97 | 27.44 | 28.24 | 503 | 5,24,456.68 | 3,682 |
07-Apr-2025 | 27.55 | 27.55 | 25.5 | 26.03 | 484 | 5,87,482.33 | 13,160 |
08-Apr-2025 | 27.3 | 27.3 | 26.2 | 26.46 | 125 | 2,41,846.07 | 8,140 |
09-Apr-2025 | 26.95 | 27.2 | 26.2 | 26.87 | 156 | 1,17,721.21 | 2,754 |
11-Apr-2025 | 27.39 | 29 | 26.57 | 27.05 | 292 | 2,81,110.7 | 5,977 |
15-Apr-2025 | 27.06 | 28.08 | 26.81 | 27.19 | 920 | 4,94,342.26 | 10,539 |
16-Apr-2025 | 28 | 28 | 27.01 | 27.27 | 193 | 1,06,890.78 | 1,590 |
17-Apr-2025 | 27.01 | 28.1 | 27 | 27.97 | 96 | 1,76,376.84 | 5,111 |
21-Apr-2025 | 28 | 31.4 | 27.51 | 30.79 | 1,079 | 34,78,439.44 | 61,129 |
22-Apr-2025 | 31.14 | 31.14 | 29.55 | 29.69 | 273 | 9,87,189.73 | 20,018 |
23-Apr-2025 | 29.85 | 30.97 | 29.5 | 29.81 | 663 | 8,85,896.94 | 18,778 |
24-Apr-2025 | 30.08 | 33 | 29.03 | 30.09 | 1,551 | 46,64,182 | 58,272 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
