Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,373.8 | 1,379.95 | 1,302.15 | 1,310.1 | 2,600 | 2,54,54,617.55 | 11,243 |
27-Mar-2025 | 1,316.95 | 1,325.1 | 1,301.05 | 1,308.8 | 2,287 | 2,38,07,467.7 | 11,651 |
28-Mar-2025 | 1,299.9 | 1,322 | 1,273.05 | 1,281 | 3,110 | 3,70,05,698.15 | 17,550 |
01-Apr-2025 | 1,290.2 | 1,324.95 | 1,287.45 | 1,308.4 | 1,456 | 1,00,98,753.1 | 4,008 |
02-Apr-2025 | 1,310 | 1,348 | 1,287.55 | 1,344.65 | 1,766 | 1,50,10,295.4 | 6,011 |
03-Apr-2025 | 1,333 | 1,467 | 1,331.2 | 1,417.8 | 5,856 | 6,25,31,675.4 | 11,582 |
04-Apr-2025 | 1,417.8 | 1,460.25 | 1,375.5 | 1,401.6 | 3,967 | 2,82,99,725.45 | 5,419 |
07-Apr-2025 | 1,300 | 1,374.8 | 1,300 | 1,359.4 | 3,222 | 2,29,24,477.3 | 7,878 |
08-Apr-2025 | 1,375 | 1,393.5 | 1,356.65 | 1,390.1 | 1,540 | 98,32,603.65 | 3,412 |
09-Apr-2025 | 1,377.5 | 1,394.4 | 1,353.05 | 1,385.6 | 971 | 74,73,353.95 | 2,753 |
11-Apr-2025 | 1,398.6 | 1,430 | 1,360.05 | 1,374.8 | 1,788 | 1,78,71,354.2 | 5,513 |
15-Apr-2025 | 1,400 | 1,425.9 | 1,375.3 | 1,384.6 | 2,020 | 1,61,08,136.7 | 5,948 |
16-Apr-2025 | 1,398 | 1,409.9 | 1,388 | 1,391.9 | 1,402 | 1,05,06,167.5 | 3,586 |
17-Apr-2025 | 1,396.8 | 1,415.7 | 1,385.1 | 1,389.4 | 1,879 | 1,65,73,563.8 | 6,324 |
21-Apr-2025 | 1,402 | 1,420 | 1,369.9 | 1,400.7 | 2,134 | 2,18,10,704.9 | 8,106 |
22-Apr-2025 | 1,420 | 1,440.9 | 1,399 | 1,404.4 | 2,096 | 1,84,44,168.6 | 6,988 |
23-Apr-2025 | 1,413.5 | 1,419 | 1,390 | 1,408.3 | 1,399 | 1,06,88,519.4 | 4,013 |
24-Apr-2025 | 1,415 | 1,422 | 1,389.2 | 1,394 | 1,618 | 2,02,77,119.3 | 8,845 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
