Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.03 | 9.39 | 9.03 | 9.23 | 3 | 202 | 22 |
14-Jan-2026 | 9.41 | 9.41 | 8.77 | 9 | 18 | 47,735 | 5,215 |
16-Jan-2026 | 9.22 | 9.45 | 8.55 | 9.45 | 22 | 1,21,151 | 13,540 |
19-Jan-2026 | 9.45 | 9.92 | 9.45 | 9.92 | 24 | 22,324 | 2,311 |
20-Jan-2026 | 10.41 | 10.41 | 10.41 | 10.41 | 24 | 34,727 | 3,336 |
21-Jan-2026 | 10.36 | 10.36 | 9.89 | 9.89 | 20 | 8,080 | 804 |
22-Jan-2026 | 9.4 | 9.63 | 9.4 | 9.4 | 27 | 36,914 | 3,927 |
23-Jan-2026 | 9.87 | 9.87 | 9.83 | 9.83 | 12 | 13,303 | 1,350 |
27-Jan-2026 | 9.79 | 10.32 | 9.34 | 10.31 | 30 | 11,905 | 1,225 |
28-Jan-2026 | 10.8 | 10.82 | 9.8 | 10.82 | 14 | 58,188 | 5,377 |
29-Jan-2026 | 10.65 | 10.65 | 10.28 | 10.28 | 10 | 619 | 58 |
30-Jan-2026 | 9.77 | 9.77 | 9.77 | 9.77 | 1 | 9 | 1 |
01-Feb-2026 | 9.81 | 9.9 | 9.29 | 9.29 | 13 | 7,769 | 831 |
02-Feb-2026 | 9.48 | 9.74 | 8.83 | 8.95 | 21 | 62,649 | 7,007 |
03-Feb-2026 | 8.95 | 8.99 | 8.95 | 8.95 | 6 | 3,624 | 403 |
04-Feb-2026 | 8.99 | 9.39 | 8.99 | 9.39 | 8 | 1,449 | 161 |
05-Feb-2026 | 9.85 | 9.85 | 8.93 | 9.85 | 36 | 28,348 | 3,065 |
06-Feb-2026 | 9.85 | 10.33 | 9.36 | 10.23 | 31 | 47,845 | 4,697 |
09-Feb-2026 | 10.23 | 10.23 | 9.8 | 9.8 | 10 | 6,584 | 647 |
10-Feb-2026 | 9.89 | 9.93 | 9.89 | 9.89 | 15 | 3,911 | 395 |
11-Feb-2026 | 9.89 | 10.3 | 9.4 | 10.3 | 26 | 8,950 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
