Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 56.99 | 57.21 | 51.78 | 53.94 | 27 | 31,23,940 | 53,000 |
02-Sep-2025 | 53.7 | 53.7 | 51.3 | 51.3 | 11 | 5,73,190 | 9,000 |
03-Sep-2025 | 51.3 | 51.3 | 50 | 50.05 | 5 | 3,02,050 | 6,000 |
04-Sep-2025 | 48.8 | 49 | 47.55 | 47.55 | 14 | 7,17,480 | 15,000 |
05-Sep-2025 | 48 | 48.25 | 48 | 48.25 | 3 | 1,44,250 | 3,000 |
08-Sep-2025 | 50.66 | 50.66 | 50.66 | 50.66 | 10 | 5,57,260 | 11,000 |
09-Sep-2025 | 48.2 | 53.19 | 48.2 | 53.18 | 16 | 10,33,010 | 18,000 |
10-Sep-2025 | 50.54 | 52.99 | 50.54 | 52.99 | 7 | 6,22,090 | 10,000 |
11-Sep-2025 | 51.01 | 51.01 | 50.35 | 50.35 | 9 | 5,06,500 | 9,000 |
12-Sep-2025 | 49 | 49 | 47.84 | 47.84 | 7 | 3,86,210 | 7,000 |
15-Sep-2025 | 47.45 | 47.45 | 45.45 | 45.45 | 21 | 10,92,850 | 23,000 |
16-Sep-2025 | 46 | 46 | 43.18 | 43.18 | 29 | 13,49,860 | 29,000 |
17-Sep-2025 | 43.18 | 43.18 | 41.03 | 41.27 | 22 | 15,28,710 | 33,000 |
18-Sep-2025 | 41.23 | 42.4 | 39.21 | 39.21 | 15 | 9,91,570 | 25,000 |
19-Sep-2025 | 37.46 | 39 | 37.25 | 37.25 | 22 | 10,51,600 | 23,000 |
22-Sep-2025 | 39.1 | 39.11 | 39.1 | 39.11 | 2 | 78,210 | 2,000 |
23-Sep-2025 | 41.06 | 41.06 | 41.06 | 41.06 | 1 | 41,060 | 1,000 |
24-Sep-2025 | 43.11 | 43.11 | 43.05 | 43.09 | 17 | 9,05,180 | 19,000 |
25-Sep-2025 | 44.99 | 45.24 | 41.25 | 45.24 | 29 | 17,08,240 | 27,000 |
26-Sep-2025 | 47.25 | 47.5 | 45.47 | 47.5 | 78 | 1,31,90,570 | 2,67,000 |
29-Sep-2025 | 49.87 | 49.87 | 45.35 | 49.87 | 87 | 2,48,70,500 | 4,56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.