Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 0.62 | 0.62 | 0.54 | 0.61 | 28 | 3,595 | 5,160 |
13-Jan-2026 | 0.61 | 0.64 | 0.61 | 0.64 | 23 | 45,951 | 71,254 |
14-Jan-2026 | 0.64 | 0.67 | 0.64 | 0.67 | 34 | 42,442 | 64,546 |
16-Jan-2026 | 0.67 | 0.67 | 0.65 | 0.65 | 37 | 47,711 | 72,440 |
19-Jan-2026 | 0.65 | 0.66 | 0.53 | 0.66 | 45 | 13,930 | 10,640 |
20-Jan-2026 | 0.66 | 0.66 | 0.64 | 0.64 | 33 | 27,729 | 40,171 |
21-Jan-2026 | 0.55 | 0.59 | 0.55 | 0.59 | 28 | 17,587 | 30,067 |
22-Jan-2026 | 0.59 | 0.62 | 0.59 | 0.62 | 27 | 15,755 | 25,503 |
23-Jan-2026 | 0.7 | 0.7 | 0.63 | 0.63 | 30 | 20,343 | 32,274 |
27-Jan-2026 | 0.62 | 0.63 | 0.61 | 0.61 | 31 | 14,240 | 22,733 |
28-Jan-2026 | 0.61 | 0.62 | 0.61 | 0.62 | 28 | 8,348 | 13,551 |
29-Jan-2026 | 0.61 | 0.62 | 0.61 | 0.61 | 42 | 22,138 | 36,046 |
30-Jan-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 31 | 32,502 | 53,283 |
01-Feb-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 22 | 10,138 | 16,621 |
02-Feb-2026 | 0.61 | 0.68 | 0.61 | 0.66 | 41 | 7,322 | 11,269 |
03-Feb-2026 | 0.66 | 0.69 | 0.66 | 0.69 | 53 | 3,32,164 | 4,74,145 |
04-Feb-2026 | 0.8 | 0.8 | 0.78 | 0.79 | 95 | 6,19,094 | 7,89,864 |
05-Feb-2026 | 0.79 | 0.84 | 0.79 | 0.84 | 81 | 3,66,364 | 3,91,516 |
06-Feb-2026 | 0.75 | 0.78 | 0.75 | 0.76 | 65 | 84,878 | 80,081 |
09-Feb-2026 | 0.72 | 0.78 | 0.72 | 0.78 | 68 | 1,50,888 | 1,84,757 |
10-Feb-2026 | 0.78 | 0.8 | 0.77 | 0.8 | 42 | 15,852 | 20,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
