Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 100 | 101 | 98 | 98.5 | 5 | 4,97,000 | 5,000 |
26-Mar-2025 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
27-Mar-2025 | 98.5 | 100 | 98.5 | 99.5 | 5 | 4,95,500 | 5,000 |
28-Mar-2025 | 96.25 | 104 | 96.25 | 102.35 | 7 | 7,10,250 | 7,000 |
01-Apr-2025 | 102.35 | 102.35 | 102.35 | 102.35 | 3 | 3,07,050 | 3,000 |
02-Apr-2025 | 104.3 | 104.3 | 104.3 | 104.3 | 1 | 1,04,300 | 1,000 |
03-Apr-2025 | 104 | 104 | 104 | 104 | 2 | 2,08,000 | 2,000 |
04-Apr-2025 | 98.8 | 101 | 98.8 | 101 | 4 | 4,96,600 | 4,000 |
07-Apr-2025 | 95.95 | 96.1 | 95.95 | 95.95 | 8 | 7,67,900 | 8,000 |
08-Apr-2025 | 97 | 97 | 93.05 | 93.05 | 2 | 1,90,050 | 2,000 |
09-Apr-2025 | 94 | 97.7 | 94 | 97.7 | 6 | 5,82,500 | 6,000 |
11-Apr-2025 | 97 | 100 | 97 | 99.95 | 4 | 3,96,900 | 3,000 |
15-Apr-2025 | 103 | 103.5 | 101 | 103 | 5 | 5,13,500 | 5,000 |
16-Apr-2025 | 103.6 | 106.6 | 103 | 103 | 4 | 4,18,700 | 4,000 |
17-Apr-2025 | 104.95 | 104.95 | 104.95 | 104.95 | 2 | 2,09,900 | 2,000 |
21-Apr-2025 | 100 | 101.1 | 99.7 | 101 | 8 | 8,01,800 | 7,000 |
22-Apr-2025 | 100.1 | 104 | 100.1 | 104 | 6 | 6,11,350 | 6,000 |
23-Apr-2025 | 105 | 109.2 | 105 | 109.2 | 10 | 10,80,000 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
