Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,681 | 1,713.6 | 1,641.9 | 1,676.5 | 31,686 | 51,88,53,113.7 | 1,52,887 |
13-Jan-2026 | 1,697.7 | 1,697.7 | 1,659 | 1,683.3 | 10,356 | 22,77,02,412.5 | 64,113 |
14-Jan-2026 | 1,683.3 | 1,749.2 | 1,680 | 1,710 | 24,758 | 45,42,77,520 | 1,23,521 |
16-Jan-2026 | 1,720.8 | 1,728.7 | 1,690 | 1,699.6 | 24,287 | 35,21,22,151.5 | 1,23,584 |
19-Jan-2026 | 1,699.6 | 1,702.5 | 1,673.3 | 1,682.2 | 15,993 | 35,79,45,901.7 | 1,24,804 |
20-Jan-2026 | 1,682.4 | 1,682.5 | 1,620 | 1,626.5 | 30,170 | 52,27,33,901.2 | 1,66,298 |
21-Jan-2026 | 1,621.5 | 1,636.2 | 1,570 | 1,602.5 | 27,719 | 59,08,95,768.7 | 1,79,635 |
22-Jan-2026 | 1,607 | 1,664.4 | 1,607 | 1,644.4 | 21,184 | 38,70,38,297.7 | 1,34,842 |
23-Jan-2026 | 1,664.8 | 1,674 | 1,636.6 | 1,653.4 | 17,083 | 34,17,98,418.4 | 1,08,444 |
27-Jan-2026 | 1,660 | 1,738.5 | 1,640.2 | 1,728 | 26,859 | 72,30,49,728.5 | 2,20,735 |
28-Jan-2026 | 1,748 | 1,893.9 | 1,729 | 1,862.4 | 74,622 | 2,26,01,49,890.5 | 4,43,074 |
29-Jan-2026 | 1,910 | 1,968 | 1,885.1 | 1,934.1 | 66,428 | 2,38,64,30,735.5 | 4,50,803 |
30-Jan-2026 | 1,930 | 1,957.5 | 1,878.9 | 1,912.5 | 49,702 | 97,84,24,499.4 | 2,60,142 |
01-Feb-2026 | 1,910.5 | 1,920.5 | 1,791 | 1,825.3 | 18,215 | 39,77,26,619.4 | 97,698 |
02-Feb-2026 | 1,818 | 1,955 | 1,817 | 1,937.2 | 53,373 | 1,26,72,20,891.8 | 3,24,644 |
03-Feb-2026 | 2,060.6 | 2,060.6 | 1,927 | 1,969.7 | 43,876 | 1,32,17,40,392.7 | 3,26,636 |
04-Feb-2026 | 1,960 | 2,000.4 | 1,936 | 1,988.7 | 38,016 | 98,13,18,975.3 | 2,71,847 |
05-Feb-2026 | 1,988.7 | 1,990 | 1,948 | 1,980.5 | 23,968 | 44,69,85,639.3 | 1,20,960 |
06-Feb-2026 | 1,985 | 2,010 | 1,950.1 | 1,986.9 | 23,519 | 60,65,23,384.2 | 1,59,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
