Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹173.74

(0.42%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	197.7	198.83	193.55	195.97	215	5,12,185.4	1,754
08-Jan-2026	195	201.4	192.5	194.14	329	10,16,282.04	2,426
09-Jan-2026	194.68	198	185	186.56	521	28,36,685.32	9,359
12-Jan-2026	186	191.4	185.01	185.71	195	7,33,656.23	2,319
13-Jan-2026	184	194.02	181.9	182.5	853	32,21,966.03	10,346
14-Jan-2026	182	186.77	179.02	183.02	323	12,14,563.81	3,582
16-Jan-2026	183.02	186	175	177.7	994	31,15,419.12	8,303
19-Jan-2026	182.88	186.26	177.02	182.41	869	28,56,990.98	2,365
20-Jan-2026	185	185	175.2	177.56	338	7,72,570.59	2,154
21-Jan-2026	173.6	185	172.02	173.37	792	31,15,153.16	3,791
22-Jan-2026	172	182.47	172	173.6	138	4,37,159.41	721
23-Jan-2026	179.84	179.84	170.72	174.11	404	11,42,032.63	5,066
27-Jan-2026	177.91	181.99	170.36	171.63	465	13,87,855.34	2,379
28-Jan-2026	173.6	176.87	172.2	174.74	92	2,23,193.07	925
29-Jan-2026	172.2	176.29	165.25	167.26	484	15,43,243.46	5,184
30-Jan-2026	165	175	165	170.39	282	7,33,900.21	2,408
01-Feb-2026	170	173.44	155	161.42	407	21,72,823.09	7,712
02-Feb-2026	162.51	168.7	157.54	165.59	542	14,01,694.05	3,503
03-Feb-2026	170	173.01	161.6	165.24	312	10,10,213.97	3,169
04-Feb-2026	169.95	179	165	174.56	311	11,57,431.41	5,129
05-Feb-2026	176	184.8	171.25	173.01	471	16,50,419.62	3,332

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice