Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 233 | 239.78 | 224.01 | 228.13 | 1,952 | 50,74,183.9 | 7,109 |
27-Mar-2025 | 229.52 | 236.29 | 212.95 | 215.83 | 1,843 | 61,67,755.01 | 13,412 |
28-Mar-2025 | 222.89 | 222.89 | 212.25 | 213.99 | 682 | 14,87,175.84 | 3,628 |
01-Apr-2025 | 217.9 | 222.99 | 214 | 217.88 | 640 | 11,23,780.41 | 2,775 |
02-Apr-2025 | 215.65 | 221.7 | 215.65 | 218 | 783 | 14,87,197.01 | 4,055 |
03-Apr-2025 | 220.22 | 223.96 | 217.21 | 221.21 | 383 | 9,08,231.07 | 2,033 |
04-Apr-2025 | 224.13 | 224.13 | 214.02 | 217.45 | 569 | 15,13,966.64 | 3,390 |
07-Apr-2025 | 205 | 211.11 | 200.81 | 207.59 | 708 | 21,45,080.65 | 4,875 |
08-Apr-2025 | 213.8 | 213.8 | 204.29 | 208.24 | 455 | 7,99,049.87 | 1,322 |
09-Apr-2025 | 208.99 | 212.9 | 204.1 | 208.59 | 374 | 7,57,633.99 | 1,922 |
11-Apr-2025 | 216.19 | 216.19 | 207.02 | 209.61 | 371 | 9,19,504.9 | 2,121 |
15-Apr-2025 | 210.51 | 221.9 | 210.51 | 218.56 | 574 | 15,09,455.28 | 4,803 |
16-Apr-2025 | 223.8 | 225 | 219.19 | 221.51 | 419 | 12,20,936.83 | 2,790 |
17-Apr-2025 | 221.3 | 225 | 217.1 | 221.14 | 407 | 16,70,913.32 | 4,579 |
21-Apr-2025 | 219.5 | 230 | 219.5 | 227.62 | 749 | 20,16,128.88 | 5,465 |
22-Apr-2025 | 227.03 | 240 | 225 | 234.91 | 846 | 35,65,667.21 | 6,306 |
23-Apr-2025 | 236.6 | 240.87 | 228 | 229.8 | 879 | 24,33,020.37 | 4,583 |
24-Apr-2025 | 233.67 | 233.67 | 222.8 | 224.05 | 500 | 15,47,605.56 | 4,154 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
