Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 4.71 | 4.71 | 4.29 | 4.5 | 28 | 28,406 | 6,268 |
02-Sep-2025 | 4.71 | 4.71 | 4.28 | 4.51 | 10 | 33,485 | 7,299 |
03-Sep-2025 | 4.73 | 4.73 | 4.29 | 4.29 | 23 | 30,210 | 6,925 |
04-Sep-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 4,100 | 1,000 |
05-Sep-2025 | 4.14 | 4.14 | 3.9 | 3.9 | 12 | 16,034 | 4,102 |
08-Sep-2025 | 3.9 | 3.9 | 3.71 | 3.84 | 18 | 27,058 | 7,211 |
09-Sep-2025 | 3.66 | 4.03 | 3.65 | 3.78 | 19 | 1,00,095 | 27,387 |
10-Sep-2025 | 3.61 | 3.8 | 3.6 | 3.63 | 20 | 1,13,066 | 31,385 |
11-Sep-2025 | 3.63 | 3.81 | 3.47 | 3.81 | 6 | 328 | 88 |
12-Sep-2025 | 4 | 4 | 3.64 | 3.99 | 21 | 26,424 | 7,070 |
15-Sep-2025 | 3.99 | 3.99 | 3.8 | 3.8 | 16 | 6,852 | 1,795 |
16-Sep-2025 | 3.72 | 3.75 | 3.71 | 3.74 | 13 | 10,179 | 2,728 |
17-Sep-2025 | 3.92 | 3.92 | 3.6 | 3.92 | 11 | 10,728 | 2,740 |
18-Sep-2025 | 3.9 | 4.05 | 3.9 | 4.05 | 5 | 7,978 | 2,044 |
19-Sep-2025 | 3.9 | 3.9 | 3.85 | 3.9 | 13 | 8,967 | 2,302 |
22-Sep-2025 | 3.85 | 3.85 | 3.71 | 3.85 | 10 | 5,683 | 1,518 |
23-Sep-2025 | 3.82 | 4 | 3.66 | 3.97 | 11 | 12,031 | 3,146 |
24-Sep-2025 | 3.9 | 4.16 | 3.8 | 3.9 | 13 | 33,333 | 8,605 |
25-Sep-2025 | 3.8 | 4 | 3.75 | 3.83 | 12 | 20,638 | 5,424 |
26-Sep-2025 | 3.8 | 3.8 | 3.68 | 3.73 | 9 | 5,019 | 1,322 |
29-Sep-2025 | 3.7 | 3.7 | 3.55 | 3.65 | 9 | 2,727 | 738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.