Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 83 | 22 |
11-Apr-2025 | 3.88 | 3.88 | 3.61 | 3.78 | 13 | 1,541 | 406 |
15-Apr-2025 | 3.96 | 3.96 | 3.8 | 3.8 | 10 | 25,450 | 6,437 |
16-Apr-2025 | 3.8 | 3.8 | 3.61 | 3.8 | 6 | 947 | 250 |
17-Apr-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 5 | 1,387 | 365 |
21-Apr-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 8 | 13,613 | 3,412 |
22-Apr-2025 | 4.03 | 4.18 | 3.8 | 4.18 | 22 | 70,272 | 17,168 |
23-Apr-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 12 | 49,726 | 11,353 |
24-Apr-2025 | 4.59 | 4.59 | 4.17 | 4.58 | 12 | 1,24,889 | 27,273 |
25-Apr-2025 | 4.58 | 4.8 | 4.36 | 4.37 | 11 | 51,390 | 11,272 |
28-Apr-2025 | 4.17 | 4.55 | 4.17 | 4.5 | 12 | 4,901 | 1,161 |
29-Apr-2025 | 4.5 | 4.5 | 4.48 | 4.48 | 5 | 139 | 31 |
30-Apr-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 6 | 338 | 76 |
02-May-2025 | 4.46 | 4.46 | 4.24 | 4.44 | 7 | 4,311 | 1,016 |
05-May-2025 | 4.4 | 4.4 | 4.34 | 4.34 | 8 | 4,406 | 1,004 |
06-May-2025 | 4.32 | 4.34 | 4.13 | 4.34 | 3 | 245 | 59 |
07-May-2025 | 4.34 | 4.34 | 4.13 | 4.29 | 5 | 4,781 | 1,103 |
08-May-2025 | 4.19 | 4.19 | 4.16 | 4.19 | 4 | 850 | 203 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
