Amraworld Agrico

Amraworld Agrico Ltd Historical Data

NSEBSE

₹0.9

(-3.23%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	0.93	0.93	0.9	0.92	191	1,01,380	92,913
29-Aug-2025	0.92	0.93	0.89	0.91	249	1,40,285	1,17,991
01-Sep-2025	0.92	0.92	0.89	0.91	209	1,03,622	99,761
02-Sep-2025	0.91	0.91	0.89	0.9	207	1,14,639	96,180
03-Sep-2025	0.91	0.91	0.89	0.9	196	61,348	52,134
04-Sep-2025	0.91	0.91	0.89	0.89	265	2,48,165	1,59,976
05-Sep-2025	0.91	0.91	0.89	0.91	184	67,815	45,288
08-Sep-2025	0.91	0.91	0.89	0.91	310	97,699	93,747
09-Sep-2025	0.89	0.93	0.89	0.89	229	1,16,460	91,768
10-Sep-2025	0.9	0.91	0.77	0.89	380	2,64,584	1,98,318
11-Sep-2025	0.89	0.91	0.85	0.89	269	1,28,053	77,948
12-Sep-2025	0.9	0.91	0.87	0.9	245	1,84,084	1,33,267
15-Sep-2025	0.9	0.92	0.9	0.92	245	81,882	80,443
16-Sep-2025	0.92	0.93	0.9	0.91	241	1,24,063	97,986
17-Sep-2025	0.94	0.94	0.91	0.92	279	1,72,817	1,27,289
18-Sep-2025	0.94	0.94	0.91	0.92	189	1,21,015	1,05,656
19-Sep-2025	0.93	0.93	0.9	0.92	222	1,62,284	79,896
22-Sep-2025	0.92	0.94	0.91	0.92	338	1,50,321	1,20,560
23-Sep-2025	0.92	0.92	0.9	0.91	242	1,23,024	1,22,698
24-Sep-2025	0.92	0.92	0.9	0.9	252	1,29,907	1,07,756
25-Sep-2025	0.9	0.94	0.9	0.93	202	1,13,609	75,817

Amraworld Agrico: Related NEWS

No Record Found

Invest wise with Expert advice