Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1.32 | 1.41 | 1.31 | 1.41 | 1,578 | 15,95,067 | 9,40,655 |
27-NOV-2024 | 1.53 | 1.55 | 1.5 | 1.55 | 1,086 | 15,50,771 | 9,36,806 |
28-NOV-2024 | 1.62 | 1.62 | 1.62 | 1.62 | 479 | 14,07,049 | 8,67,398 |
29-NOV-2024 | 1.68 | 1.68 | 1.54 | 1.54 | 1,417 | 20,32,323 | 11,10,859 |
02-DEC-2024 | 1.47 | 1.47 | 1.47 | 1.47 | 996 | 4,75,791 | 3,23,666 |
03-DEC-2024 | 1.4 | 1.4 | 1.4 | 1.4 | 784 | 4,87,393 | 3,48,138 |
04-DEC-2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1,040 | 7,88,876 | 5,71,817 |
05-DEC-2024 | 1.3 | 1.38 | 1.28 | 1.29 | 1,605 | 17,48,626 | 9,51,032 |
06-DEC-2024 | 1.27 | 1.33 | 1.23 | 1.29 | 1,118 | 7,94,144 | 3,97,005 |
09-DEC-2024 | 1.33 | 1.35 | 1.33 | 1.35 | 1,237 | 8,53,817 | 5,97,308 |
10-DEC-2024 | 1.41 | 1.41 | 1.39 | 1.41 | 701 | 8,64,473 | 5,96,456 |
11-DEC-2024 | 1.47 | 1.48 | 1.44 | 1.48 | 809 | 9,26,603 | 5,52,777 |
12-DEC-2024 | 1.55 | 1.55 | 1.41 | 1.41 | 1,598 | 17,93,100 | 8,97,506 |
13-DEC-2024 | 1.44 | 1.47 | 1.34 | 1.37 | 1,230 | 9,20,991 | 4,34,155 |
16-DEC-2024 | 1.4 | 1.43 | 1.34 | 1.38 | 1,274 | 7,79,378 | 3,31,918 |
17-DEC-2024 | 1.33 | 1.39 | 1.33 | 1.37 | 1,040 | 7,49,761 | 3,32,524 |
18-DEC-2024 | 1.39 | 1.39 | 1.33 | 1.34 | 877 | 5,05,953 | 2,69,272 |
19-DEC-2024 | 1.36 | 1.37 | 1.28 | 1.3 | 1,026 | 7,16,974 | 4,33,315 |
20-DEC-2024 | 1.3 | 1.32 | 1.28 | 1.29 | 811 | 4,20,352 | 2,55,450 |
23-DEC-2024 | 1.32 | 1.35 | 1.29 | 1.35 | 785 | 7,27,539 | 4,34,791 |
24-DEC-2024 | 1.39 | 1.41 | 1.39 | 1.41 | 467 | 5,54,784 | 3,73,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
