Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 545 | 572 | 533 | 568.45 | 75,013 | 1,78,87,61,826.9 | 6,80,146 |
13-Jan-2026 | 570 | 576.5 | 556.1 | 566.55 | 35,784 | 89,99,33,920.9 | 3,04,386 |
14-Jan-2026 | 565.95 | 567.9 | 548.15 | 552 | 36,196 | 59,38,26,162.2 | 3,90,322 |
16-Jan-2026 | 552.5 | 567.85 | 547 | 551.55 | 44,840 | 1,09,67,44,013.2 | 6,80,779 |
19-Jan-2026 | 548.75 | 550.1 | 536 | 542.25 | 33,363 | 73,26,97,645.25 | 4,21,278 |
20-Jan-2026 | 542.7 | 543.3 | 515.3 | 518.2 | 54,773 | 1,07,66,04,442.05 | 7,30,439 |
21-Jan-2026 | 521.75 | 532.55 | 513 | 521.5 | 68,008 | 1,59,18,02,759.1 | 8,91,196 |
22-Jan-2026 | 535.8 | 547.3 | 523.25 | 537.7 | 67,356 | 1,79,61,78,342.7 | 6,03,043 |
23-Jan-2026 | 536.75 | 536.8 | 497.8 | 501.4 | 77,093 | 1,48,02,41,341.15 | 11,00,584 |
27-Jan-2026 | 507 | 507 | 485.5 | 490.15 | 59,335 | 1,20,56,13,548.5 | 7,21,584 |
28-Jan-2026 | 493.7 | 505.55 | 478.5 | 489.65 | 70,759 | 1,71,44,07,679.3 | 13,64,732 |
29-Jan-2026 | 493.4 | 503 | 486.25 | 489.65 | 39,991 | 95,91,64,720.65 | 6,32,805 |
30-Jan-2026 | 487 | 515 | 478 | 504.3 | 54,749 | 1,58,34,80,957.55 | 8,29,761 |
01-Feb-2026 | 505.5 | 576 | 498.55 | 531.05 | 4,92,197 | 18,90,59,51,275.6 | 39,10,570 |
02-Feb-2026 | 538 | 570.55 | 537.3 | 558.2 | 3,52,270 | 15,45,67,72,085.05 | 25,69,469 |
03-Feb-2026 | 585 | 587 | 560.3 | 566.55 | 1,25,727 | 4,98,74,95,470.45 | 16,76,838 |
04-Feb-2026 | 559.95 | 566.65 | 548.2 | 555.15 | 55,837 | 1,96,63,59,097.55 | 9,37,078 |
05-Feb-2026 | 554.8 | 558.3 | 543.55 | 547.55 | 40,806 | 1,35,09,39,847.95 | 6,60,130 |
06-Feb-2026 | 545.7 | 554.9 | 537 | 547.75 | 29,796 | 1,00,13,15,138.55 | 6,20,791 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
