ANANTRAJ Historical Share Price Data
Anant Raj Ltd Share Price
ANANTRAJ
CMP as on 26-Apr-24 3:29
₹ 364
₹ 364
4.60 | 1.28%
Open
₹ 365
₹ 365
Turnover(lac)
₹ 11,219
₹ 11,219
Prev. Close
₹ 359.40
₹ 359.40
Day's Vol (shares)
₹ 3,082,125
₹ 3,082,125
Day's Vol (shares)
₹ 360.30 ₹ 372.00
CMP as on 26-Apr-24 3:40
₹ 364
₹ 364
4.50 | 1.25%
Open
₹ 365
₹ 365
Turnover(lac)
₹ 303
₹ 303
Prev. Close
₹ 359.30
₹ 359.30
Day's Vol (shares)
₹ 83,208
₹ 83,208
Day's Vol (shares)
₹ 360.50 ₹ 372.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 303.6 | 303.6 | 294.7 | 301.25 | 19236 | 363497482.4 | 704369 | 8.90 | -2.35 |
27-Mar-2024 | 305.4 | 315 | 304.2 | 311.15 | 21855 | 449156524 | 847692 | 10.80 | 5.75 |
28-Mar-2024 | 314.4 | 316 | 309.5 | 311.35 | 10676 | 193393174.65 | 339735 | 6.50 | -3.05 |
01-Apr-2024 | 314 | 325.9 | 314 | 324.05 | 15776 | 457639198.1 | 733570 | 11.90 | 10.05 |
02-Apr-2024 | 324.5 | 338.45 | 324.5 | 330.45 | 24861 | 486008502.25 | 609836 | 13.95 | 5.95 |
03-Apr-2024 | 329 | 335.05 | 326.35 | 328.85 | 13378 | 235667510.4 | 327481 | 8.70 | -0.15 |
04-Apr-2024 | 330.95 | 333.9 | 323 | 325.05 | 15110 | 246503463.75 | 403868 | 10.90 | -5.90 |
05-Apr-2024 | 324.95 | 332 | 324.05 | 329.75 | 22930 | 265903277.35 | 429827 | 7.95 | 4.80 |
08-Apr-2024 | 334.3 | 341.05 | 330.2 | 337.55 | 30456 | 720196693.65 | 1208514 | 10.85 | 3.25 |
09-Apr-2024 | 339.5 | 346 | 335.3 | 343.5 | 29708 | 637326842.9 | 703098 | 10.70 | 4.00 |
10-Apr-2024 | 346.2 | 349 | 340.3 | 345.45 | 20925 | 913774064.85 | 1588422 | 8.70 | -0.75 |
12-Apr-2024 | 346 | 350 | 336.5 | 338.35 | 20677 | 674812994.75 | 1010575 | 13.50 | -7.65 |
15-Apr-2024 | 329.95 | 334.9 | 321.05 | 332.5 | 24748 | 443360117.35 | 1339530 | 13.85 | 2.55 |
16-Apr-2024 | 330 | 336.5 | 328.65 | 333.1 | 15272 | 283630488.55 | 474245 | 7.85 | 3.10 |
18-Apr-2024 | 338.5 | 343.65 | 332.15 | 334.15 | 16923 | 271975944.35 | 372680 | 11.50 | -4.35 |
19-Apr-2024 | 329.9 | 343 | 325.45 | 340.35 | 18569 | 377022889.15 | 520804 | 17.55 | 10.45 |
22-Apr-2024 | 344.95 | 355 | 344 | 351.3 | 20945 | 550448437.5 | 928667 | 11.00 | 6.35 |
23-Apr-2024 | 355 | 371.5 | 353.05 | 360.05 | 50992 | 1203470508.55 | 1844945 | 18.45 | 5.05 |
24-Apr-2024 | 364 | 368 | 358.3 | 364.1 | 51688 | 1972930424.2 | 3793618 | 9.70 | 0.10 |
25-Apr-2024 | 370.15 | 375 | 357.55 | 359.4 | 66624 | 1875751667.8 | 1687426 | 17.45 | -10.75 |